Fennec (FNNC) Canlı Fiyat

Fennec logo
FNNCFennec
INR 0,09961 -0.35%
Piyasa değeri
INR 973.607
0.31%
Hacim (24s)
INR 4.145
0.53%
Dolaşımdaki miktar
9.774.213 FNNC
Yayın tarihi
-

Data provided by Coingecko API

FNNC Fiyat İstatistikleri

Fiyat / Fennec Fiyatı Bugün

Fennec Fiyatı
INR 0,09961

Fiyat Değişimi

INR -0,00034489638
0.35%
24s Düşük / 24s Yüksek
INR 0,097585 / INR 0,100237

Alım Satım Hacmi

INR 4.144,86
0.53%
Hacim / Piyasa Değeri
0,0042572208
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10805

Fennec Arzı

Daloşımdaki Arz
9.774.212,51 FNNC
Toplam Arz
9.774.212,51 FNNC
Maks Arz
21.000.000 FNNC

Fennec piyasa değeri

Piyasa Değeri
INR 973.607
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 973.607
0.40%

Dünkü Fennec Fiyatı

Dünkü Düşük / Yüksek
INR 0,098793024 / INR 0,099634991
Dünkü Açılış / Kapanış
INR 0,098793024 / INR 0,099634991
Dünkü Değişim
0.40%
Dünkü Hacim
INR 3.908,7536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011080634 / INR 0,0012106016
30g Düşük/30g Yüksek
INR 0,098793024 / INR 0,10003606
90g Düşük/90g Yüksek
INR 0,098793024 / INR 0,10603677
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,098793024 / INR 0,10603677
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
INR 1,77
94.36%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
INR 0,097585
2.01%

Data provided by Coingecko API

FNNC'den INR'ye Dönüştürücü

Fennec
FennecFNNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNNC Safely with 3Commas

Use a proven backtested strategy for FNNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fennec Fiyat Tablosu (FNNC'den INR'ye)

    FNNCINR TradingView tarafından

    Fennec Borsaları

    Instant crypto to crypto exchange coming soon!

    Fennec Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,099434
    INR 0
    INR 0,100036
    INR 0,098793
    30.08.2025
    INR 0,100039
    INR 0,099434
    INR 0,100839
    INR 0,099143
    29.08.2025
    INR 0,105729
    INR 0,100039
    INR 0,105729
    INR 0,098922
    28.08.2025
    INR 0,104687
    INR 0,105729
    INR 0,106037
    INR 0,104235
    27.08.2025
    INR 0,104322
    INR 0,104687
    INR 0,105702
    INR 0,104131
    26.08.2025
    INR 0,101423
    INR 0,104322
    INR 0,104519
    INR 0,101423
    25.08.2025
    INR 0,105611
    INR 0,101423
    INR 0,105905
    INR 0,100514

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 36 saniye

    Explore Our Other Products for FNNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.595
    0.55%
    Piyasa değeriINR 2,18T
    HacimINR 34,6B
    2
    INR 4.479,96
    0.23%
    Piyasa değeriINR 540,75B
    HacimINR 25,94B
    4
    INR 2,82
    0.93%
    Piyasa değeriINR 167,51B
    HacimINR 5,9B
    5
    INR 865,57
    0.59%
    Piyasa değeriINR 120,43B
    HacimINR 1,15B
    6
    INR 203,18
    1.03%
    Piyasa değeriINR 109,89B
    HacimINR 6,6B
    9
    INR 0,21828
    0.35%
    Piyasa değeriINR 32,85B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 976.126
    HacimINR 35.411
    10803
    INR 0,00102866
    3.17%
    Piyasa değeriINR 976.770
    HacimINR 249
    10804
    INR 0,096435
    0%
    Piyasa değeriINR 961.709
    HacimINR 1.894
    10806
    INR 0,01062652
    0%
    Piyasa değeriINR 967.863
    HacimINR 251
    10807
    INR 0,00967755
    0%
    Piyasa değeriINR 967.755
    HacimINR 5.049

    Data provided by Coingecko API