Filter AI (FILTER) Canlı Fiyat

Filter AI logo
FILTERFilter AI
GBP 0,000367 -4.32%
Piyasa değeri
GBP 28.276
4.45%
Hacim (24s)
GBP 38
0.18%
Dolaşımdaki miktar
77.000.000 FILTER
Yayın tarihi
-

Data provided by Coingecko API

FILTER Fiyat İstatistikleri

Fiyat / Filter AI Fiyatı Bugün

Filter AI Fiyatı
GBP 0,00036723

Fiyat Değişimi

GBP -0,000016579577
4.32%
24s Düşük / 24s Yüksek
GBP 0,00036982 / GBP 0,00038484

Alım Satım Hacmi

GBP 37,65
0.18%
Hacim / Piyasa Değeri
0,0013315179
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8986

Filter AI Arzı

Daloşımdaki Arz
77.000.000 FILTER
Toplam Arz
77.000.000 FILTER
Maks Arz
100.000.000 FILTER

Filter AI piyasa değeri

Piyasa Değeri
GBP 28.276
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.276
3.50%

Dünkü Filter AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00038020951 / GBP 0,00038088648
Dünkü Açılış / Kapanış
GBP 0,00038088648 / GBP 0,00038020951
Dünkü Değişim
3.50%
Dünkü Hacim
GBP 44,249423

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00045126235 / GBP 0,00057089125
30g Düşük/30g Yüksek
GBP 0,00036697999 / GBP 0,00038432396
90g Düşük/90g Yüksek
GBP 0,00035108545 / GBP 0,00038432396
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00033411374 / GBP 0,00048760549
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
GBP 0,0152712
97.58%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
GBP 0,00030812
19.76%

Data provided by Coingecko API

FILTER'den GBP'ye Dönüştürücü

Filter AI
Filter AIFILTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Filter AI Fiyat Tablosu (FILTER'den GBP'ye)

    FILTERGBP TradingView tarafından

    Filter AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Filter AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000374
    GBP 0
    GBP 0,000384
    GBP 0,000373
    02.09.2025
    GBP 0,000354
    GBP 0,000374
    GBP 0,000374
    GBP 0,000354
    01.09.2025
    GBP 0,000358
    GBP 0,000354
    GBP 0,000363
    GBP 0,000351
    31.08.2025
    GBP 0,000362
    GBP 0,000358
    GBP 0,000373
    GBP 0,000361
    30.08.2025
    GBP 0,000354
    GBP 0,000362
    GBP 0,00037
    GBP 0,000351
    29.08.2025
    GBP 0,000422
    GBP 0,000354
    GBP 0,000422
    GBP 0,000334
    28.08.2025
    GBP 0,000488
    GBP 0,000422
    GBP 0,000488
    GBP 0,00042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 3 saniye

    Explore Our Other Products for FILTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.673
    2.16%
    Piyasa değeriGBP 2,18T
    HacimGBP 36,29B
    2
    GBP 4.311,52
    3.84%
    Piyasa değeriGBP 520,16B
    HacimGBP 29,47B
    4
    GBP 2,82
    1.71%
    Piyasa değeriGBP 167,33B
    HacimGBP 4,61B
    5
    GBP 846,34
    1.76%
    Piyasa değeriGBP 117,73B
    HacimGBP 915,32M
    6
    GBP 205
    2.69%
    Piyasa değeriGBP 110,96B
    HacimGBP 5B
    9
    GBP 0,212867
    2.40%
    Piyasa değeriGBP 32,08B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8983
    GBP 0,00003161
    3.27%
    Piyasa değeriGBP 29.013
    HacimGBP 6
    8984
    GBP 0,00002907
    2.59%
    Piyasa değeriGBP 28.968
    HacimGBP 7
    8985
    GBP 0,02888634
    0.27%
    Piyasa değeriGBP 28.886
    HacimGBP 50
    8987
    GBP 0,00002878
    9.92%
    Piyasa değeriGBP 28.893
    HacimGBP 2.614
    8988
    GBP 0,00000286
    0%
    Piyasa değeriGBP 28.650
    HacimGBP 1

    Data provided by Coingecko API