Filter AI (FILTER) Canlı Fiyat

Filter AI logo
FILTERFilter AI
INR 0,043504+ 1.94%
Piyasa değeri
INR 3,35M
0.21%
Hacim (24s)
INR 211
0.39%
Dolaşımdaki miktar
77.000.000 FILTER
Yayın tarihi
-

Data provided by Coingecko API

FILTER Fiyat İstatistikleri

Fiyat / Filter AI Fiyatı Bugün

Filter AI Fiyatı
INR 0,04350438

Fiyat Değişimi

INR 0,00082629
1.94%
24s Düşük / 24s Yüksek
INR 0,04264065 / INR 0,04350438

Alım Satım Hacmi

INR 211,44
0.39%
Hacim / Piyasa Değeri
0,000063119489
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9021

Filter AI Arzı

Daloşımdaki Arz
77.000.000 FILTER
Toplam Arz
77.000.000 FILTER
Maks Arz
100.000.000 FILTER

Filter AI piyasa değeri

Piyasa Değeri
INR 3.349.837
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.349.837
1.20%

Dünkü Filter AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,042905904 / INR 0,043074375
Dünkü Açılış / Kapanış
INR 0,042905904 / INR 0,043074375
Dünkü Değişim
1.20%
Dünkü Hacim
INR 208,5311

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00047466752 / INR 0,00051555552
30g Düşük/30g Yüksek
INR 0,042905904 / INR 0,044419209
90g Düşük/90g Yüksek
INR 0,041911961 / INR 0,045385448
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,041886386 / INR 0,045385448
Tüm Zamanlar YüksekNis 2, 2025 (5 ay önce)
INR 1,69
97.43%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
INR 0,0361019
20.50%

Data provided by Coingecko API

FILTER'den INR'ye Dönüştürücü

Filter AI
Filter AIFILTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FILTER Safely with 3Commas

Use a proven backtested strategy for FILTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Filter AI Fiyat Tablosu (FILTER'den INR'ye)

    FILTERINR TradingView tarafından

    Filter AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Filter AI Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,043564
    INR 0
    INR 0,043594
    INR 0,042906
    05.09.2025
    INR 0,04338
    INR 0,043564
    INR 0,044176
    INR 0,043223
    04.09.2025
    INR 0,045151
    INR 0,04338
    INR 0,045385
    INR 0,043021
    03.09.2025
    INR 0,044028
    INR 0,045151
    INR 0,045381
    INR 0,043949
    02.09.2025
    INR 0,042194
    INR 0,044028
    INR 0,044062
    INR 0,042194
    01.09.2025
    INR 0,042595
    INR 0,042194
    INR 0,043263
    INR 0,041886
    31.08.2025
    INR 0,043133
    INR 0,042595
    INR 0,0438
    INR 0,042928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for FILTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.784
    0.03%
    Piyasa değeriINR 2,21T
    HacimINR 20,28B
    2
    INR 4.298,63
    0.30%
    Piyasa değeriINR 519,18B
    HacimINR 14,71B
    4
    INR 2,83
    0.43%
    Piyasa değeriINR 168,87B
    HacimINR 1,69B
    5
    INR 867,85
    1.00%
    Piyasa değeriINR 120,79B
    HacimINR 925,88M
    6
    INR 203,06
    0.03%
    Piyasa değeriINR 110,08B
    HacimINR 2,89B
    9
    INR 0,217543
    0.75%
    Piyasa değeriINR 32,82B
    HacimINR 977,03M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9018
    INR 0,00336019
    1.10%
    Piyasa değeriINR 3,36M
    HacimINR 32.340
    9019
    INR 0,00336099
    1.93%
    Piyasa değeriINR 3,36M
    HacimINR 222.977
    9020
    INR 0,00336086
    0.06%
    Piyasa değeriINR 3,36M
    HacimINR 13.046
    9022
    INR 0,00334721
    0%
    Piyasa değeriINR 3,35M
    HacimINR 1.589
    9024
    Piyasa değeriINR 3,34M
    HacimINR 246

    Data provided by Coingecko API