Finceptor (FINC) Canlı Fiyat

Finceptor logo
FINCFinceptor
ETH 0,000003 -6.67%
Piyasa değeri
ETH 101
7.09%
Hacim (24s)
ETH 16
0.13%
Dolaşımdaki miktar
31.367.421 FINC
Yayın tarihi
-

Data provided by Coingecko API

FINC Fiyat İstatistikleri

Fiyat / Finceptor Fiyatı Bugün

Finceptor Fiyatı
ETH 0,00000322

Fiyat Değişimi

ETH <0.000001
6.67%
24s Düşük / 24s Yüksek
ETH 0,00000321 / ETH 0,00000352

Alım Satım Hacmi

ETH 16,180015
0.13%
Hacim / Piyasa Değeri
0,16070894
Piyasa hakimiyeti
0,000011157775%
Piyasa sıralaması
#5242

Finceptor Arzı

Daloşımdaki Arz
31.367.421 FINC
Toplam Arz
100.000.000 FINC
Maks Arz
100.000.000 FINC

Finceptor piyasa değeri

Piyasa Değeri
ETH 100,679
7.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 320,967
7.02%

Dünkü Finceptor Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000003448221 / ETH 0,0000034558029
Dünkü Açılış / Kapanış
ETH 0,000003448221 / ETH 0,0000034558029
Dünkü Değişim
6.72%
Dünkü Hacim
ETH 14,218284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014300788 / ETH 0,015458173
30g Düşük/30g Yüksek
ETH 0,0000033871173 / ETH 0,0000035081731
90g Düşük/90g Yüksek
ETH 0,0000033871173 / ETH 0,0000035580338
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000033242645 / ETH 0,0000035676105
Tüm Zamanlar YüksekOca 5, 2024 (1 yıl önce)
ETH 0,00016063
97.99%
Tüm Zamanlar DüşükAğu 14, 2025 (22 gün önce)
ETH 0,00000277
16.43%

Data provided by Coingecko API

FINC'den ETH'ye Dönüştürücü

Finceptor
FinceptorFINC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Finceptor Fiyat Tablosu (FINC'den ETH'ye)

    FINCETH TradingView tarafından

    Finceptor Borsaları

    Instant crypto to crypto exchange coming soon!

    Finceptor Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000004
    ETH 0,000003
    03.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    01.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 8 saniye

    Explore Our Other Products for FINC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.668
    1.85%
    Piyasa değeriETH 2,24T
    HacimETH 48,2B
    2
    eth
    EthereumETH
    ETH 4.444,23
    1.09%
    Piyasa değeriETH 536,44B
    HacimETH 33,83B
    3
    ETH 2,87
    0.96%
    Piyasa değeriETH 170,64B
    HacimETH 5,48B
    5
    ETH 852,97
    0.63%
    Piyasa değeriETH 118,72B
    HacimETH 850,98M
    6
    ETH 207,81
    0.21%
    Piyasa değeriETH 112,53B
    HacimETH 6,46B
    9
    ETH 0,218711
    1.19%
    Piyasa değeriETH 32,98B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5239
    ETH 0,0000001
    0.90%
    Piyasa değeriETH 101
    HacimETH 0
    5240
    ETH 0,00010197
    4.40%
    Piyasa değeriETH 101
    HacimETH 0
    5241
    ETH 0,00000012
    1.11%
    Piyasa değeriETH 101
    HacimETH 0
    5243
    ETH 0,00000117
    21.03%
    Piyasa değeriETH 102
    HacimETH 1
    5244
    ETH 0,00000011
    0%
    Piyasa değeriETH 104
    HacimETH 1

    Data provided by Coingecko API