FindMe (FINDME) Canlı Fiyat

FindMe logo
FINDMEFindMe
BRL 0,000978 -0.37%
Piyasa değeri
BRL 97.245
4.50%
Hacim (24s)
BRL 9
0.35%
Dolaşımdaki miktar
99.471.136 FINDME
Yayın tarihi
-

Data provided by Coingecko API

FINDME Fiyat İstatistikleri

Fiyat / FindMe Fiyatı Bugün

FindMe Fiyatı
BRL 0,00097762

Fiyat Değişimi

BRL -0,0000036418124
0.37%
24s Düşük / 24s Yüksek
BRL 0,0009655 / BRL 0,0009912

Alım Satım Hacmi

BRL 8,67
0.35%
Hacim / Piyasa Değeri
0,000089156255
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10255

FindMe Arzı

Daloşımdaki Arz
99.471.136,03 FINDME
Toplam Arz
99.471.136,03 FINDME
Maks Arz
99.471.136,03 FINDME

FindMe piyasa değeri

Piyasa Değeri
BRL 97.245
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 97.245
0.80%

Dünkü FindMe Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00096812157 / BRL 0,00097151784
Dünkü Açılış / Kapanış
BRL 0,00096812157 / BRL 0,00097151784
Dünkü Değişim
0.80%
Dünkü Hacim
BRL 6,7248396

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00017759659 / BRL 0,00018173068
30g Düşük/30g Yüksek
BRL 0,00096812157 / BRL 0,00098870578
90g Düşük/90g Yüksek
BRL 0,00096812157 / BRL 0,00098870578
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00096812157 / BRL 0,00098870578
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
BRL 0,535723
99.82%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
BRL 0,00042675
129.09%

Data provided by Coingecko API

FINDME'den BRL'ye Dönüştürücü

FindMe
FindMeFINDME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FindMe Fiyat Tablosu (FINDME'den BRL'ye)

    FINDMEBRL TradingView tarafından

    FindMe Borsaları

    Instant crypto to crypto exchange coming soon!

    FindMe Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000974
    BRL 0
    BRL 0,000989
    BRL 0,000968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 52 saniye

    Explore Our Other Products for FINDME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.647
    0.68%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,49B
    2
    BRL 4.405,75
    0.69%
    Piyasa değeriBRL 533,77B
    HacimBRL 33,18B
    3
    BRL 2,84
    0.16%
    Piyasa değeriBRL 169,15B
    HacimBRL 4,25B
    5
    BRL 848,74
    0.55%
    Piyasa değeriBRL 118,2B
    HacimBRL 980,01M
    6
    BRL 207,75
    1.02%
    Piyasa değeriBRL 112,55B
    HacimBRL 5,63B
    9
    BRL 0,22
    0.41%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10251
    BRL 0,00009749
    0.13%
    Piyasa değeriBRL 97.488
    HacimBRL 211
    10252
    BRL 0,00009677
    0%
    Piyasa değeriBRL 96.744
    HacimBRL 257
    10254
    BRL 0,00009745
    2.04%
    Piyasa değeriBRL 97.450
    HacimBRL 352
    10256
    Piyasa değeriBRL 97.585
    HacimBRL 25
    10257
    BRL 0,00009773
    0.20%
    Piyasa değeriBRL 97.000
    HacimBRL 66

    Data provided by Coingecko API