FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
BRL 0.001024 -0.48%
Market Cap
BRL 101,075
1.21%
Volume (24)
BRL 664
7.77%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
BRL 0.00102365

Price Change

BRL -0.0000049685312
0.48%
24h Low / 24h High
BRL 0.00098356 / BRL 0.00104613

Trading Volume

BRL 663.5
7.77%
Volume / Market Cap
0.0065644324
Market Dominance
<0.000001%
Market Rank
#6977

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
BRL 101,075
1.21%

Fully Diluted
Market Cap

BRL 101,075
0.81%

FindMe Price Yesterday

Yesterday's Low / High
BRL 0.0010242857 / BRL 0.0010244776
Yesterday's Open / Close
BRL 0.0010242857 / BRL 0.0010244776
Yesterday's Change
0.07%
Yesterday's Volume
BRL 613.2389

FindMe Price History

7d Low / 7d High
BRL 0.00016751065 / BRL 0.00019300046
30d Low / 30d High
BRL 0.0010242857 / BRL 0.0010872883
90d Low / 90d High
BRL 0.0010242857 / BRL 0.0011432266
52 Week Low / 52 Week High
BRL 0.0010228274 / BRL 0.001145979
All Time HighMay 7, 2024 (7 months ago)
BRL 0.535723
99.81%
All Time LowDec 3, 2024 (0 days ago)
BRL 0.00098356
4.08%

Data provided by Coingecko API

FINDME to BRL converter

FindMe
FindMeFINDME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to BRL)

FINDMEBRL by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (BRL)

Date
12/2/2024
BRL 0.001074
BRL 0
BRL 0.001074
BRL 0.001024
12/1/2024
BRL 0.001088
BRL 0.001074
BRL 0.00109
BRL 0.001073
11/30/2024
BRL 0.001108
BRL 0.001088
BRL 0.001123
BRL 0.001092
11/29/2024
BRL 0.001107
BRL 0.001108
BRL 0.001143
BRL 0.001105
11/28/2024
BRL 0.001141
BRL 0.001107
BRL 0.001146
BRL 0.001092
11/27/2024
BRL 0.001052
BRL 0.001141
BRL 0.00114
BRL 0.001044
11/26/2024
BRL 0.001077
BRL 0.001052
BRL 0.001085
BRL 0.001023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,733
0.44%
Market CapBRL 1.9T
VolumeBRL 83.59B
2
BRL 3,572.86
0.66%
Market CapBRL 430.7B
VolumeBRL 38.74B
3
BRL 2.56
4.10%
Market CapBRL 145.71B
VolumeBRL 37.78B
5
BRL 224.35
0.59%
Market CapBRL 106.67B
VolumeBRL 8.8B
6
BRL 660.26
3.84%
Market CapBRL 96.2B
VolumeBRL 2.64B
7
BRL 0.41
2.18%
Market CapBRL 59.89B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

6974
BRL 0.00010774
3.93%
Market CapBRL 101,724
VolumeBRL 1,535
6975
BRL 0.01
3.69%
Market CapBRL 101,565
VolumeBRL 145,262
6976
BRL 0.00010181
1.16%
Market CapBRL 101,223
VolumeBRL 22
6978
BRL 0.00027698
0.41%
Market CapBRL 100,656
VolumeBRL 5,786
6979
BRL 0.00033795
15.09%
Market CapBRL 100,602
VolumeBRL 5,126

Data provided by Coingecko API