FindMe (FINDME) Canlı Fiyat

FindMe logo
FINDMEFindMe
0,000146 -1.98%
Piyasa değeri
€14.552
2.12%
Hacim (24s)
2
0.51%
Dolaşımdaki miktar
99.471.136 FINDME
Yayın tarihi
-

Data provided by Coingecko API

FINDME Fiyat İstatistikleri

Fiyat / FindMe Fiyatı Bugün

FindMe Fiyatı
€0,00014629

Fiyat Değişimi

€-0,0000029603131
1.98%
24s Düşük / 24s Yüksek
€0,00014544 / €0,00015169

Alım Satım Hacmi

€2,3
0.51%
Hacim / Piyasa Değeri
0,00015805822
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10324

FindMe Arzı

Daloşımdaki Arz
99.471.136,03 FINDME
Toplam Arz
99.471.136,03 FINDME
Maks Arz
99.471.136,03 FINDME

FindMe piyasa değeri

Piyasa Değeri
€14.551,6
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

€14.551,6
1.20%

Dünkü FindMe Fiyatı

Dünkü Düşük / Yüksek
€0,00014768178 / €0,00014843999
Dünkü Açılış / Kapanış
€0,00014843999 / €0,00014768178
Dünkü Değişim
1.20%
Dünkü Hacim
€18,368484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00017102655 / €0,00018173068
30g Düşük/30g Yüksek
€0,00014679277 / €0,00015582679
90g Düşük/90g Yüksek
€0,00014679277 / €0,00015582679
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014679277 / €0,00015582679
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,098022
99.85%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
€0,00006407
127.52%

Data provided by Coingecko API

FINDME'den EUR'ye Dönüştürücü

FindMe
FindMeFINDME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FindMe Fiyat Tablosu (FINDME'den EUR'ye)

    FINDMEEUR TradingView tarafından

    FindMe Borsaları

    Instant crypto to crypto exchange coming soon!

    FindMe Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000153
    €0
    €0,000156
    €0,000152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 19 dakika ve 12 saniye

    Explore Our Other Products for FINDME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.895
    1.32%
    Piyasa değeri€2,21T
    Hacim€55,75B
    2
    4.294,64
    0.19%
    Piyasa değeri€518,39B
    Hacim€36,9B
    4
    2,82
    0.34%
    Piyasa değeri€167,7B
    Hacim€6,29B
    5
    848,94
    0.58%
    Piyasa değeri€118,16B
    Hacim€1B
    6
    203,47
    0.25%
    Piyasa değeri€110,04B
    Hacim€7,46B
    9
    0,21
    1.20%
    Piyasa değeri€32,39B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10321
    0,00001454
    2.85%
    Piyasa değeri€14.590
    Hacim€106
    10322
    0,00001464
    10.95%
    Piyasa değeri€14.574
    Hacim€5.068
    10323
    0,0000147
    0%
    Piyasa değeri€14.693
    Hacim€23
    10325
    0,00001462
    0.40%
    Piyasa değeri€14.621
    Hacim€2
    10326
    0,00089162
    0%
    Piyasa değeri€14.547
    Hacim€0

    Data provided by Coingecko API