Fire Protocol (FIRE) Canlı Fiyat

Fire Protocol logo
FIREFire Protocol
GBP 0,000443 -6.36%
Piyasa değeri
GBP 2.198
6.31%
Hacim (24s)
GBP 12.560
0.95%
Dolaşımdaki miktar
4.962.790 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Fire Protocol Fiyatı Bugün

Fire Protocol Fiyatı
GBP 0,00044284

Fiyat Değişimi

GBP -0,000030077252
6.36%
24s Düşük / 24s Yüksek
GBP 0,0004403 / GBP 0,00047369

Alım Satım Hacmi

GBP 12.560,31
0.95%
Hacim / Piyasa Değeri
5,7131791
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11774

Fire Protocol Arzı

Daloşımdaki Arz
4.962.790 FIRE
Toplam Arz
100.000.000 FIRE
Maks Arz
0 FIRE

Fire Protocol piyasa değeri

Piyasa Değeri
GBP 2.198,48
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.299
0.16%

Dünkü Fire Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00044359934 / GBP 0,00044383858
Dünkü Açılış / Kapanış
GBP 0,00044359934 / GBP 0,00044383858
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 13.540,254

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00056299333 / GBP 0,00069785065
30g Düşük/30g Yüksek
GBP 0,00043833286 / GBP 0,00050310965
90g Düşük/90g Yüksek
GBP 0,00042101034 / GBP 0,00051592727
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00042101034 / GBP 0,00051931416
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
GBP 2,33
99.98%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
GBP 0,000182
143.40%

Data provided by Coingecko API

FIRE'den GBP'ye Dönüştürücü

Fire Protocol
Fire ProtocolFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fire Protocol Fiyat Tablosu (FIRE'den GBP'ye)

    FIREGBP TradingView tarafından

    Fire Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Fire Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000492
    GBP 0
    GBP 0,000503
    GBP 0,000441
    03.09.2025
    GBP 0,000429
    GBP 0,000492
    GBP 0,000491
    GBP 0,000421
    02.09.2025
    GBP 0,000441
    GBP 0,000429
    GBP 0,000461
    GBP 0,000422
    01.09.2025
    GBP 0,000495
    GBP 0,000441
    GBP 0,000516
    GBP 0,000439
    31.08.2025
    GBP 0,0005
    GBP 0,000495
    GBP 0,000519
    GBP 0,000486
    30.08.2025
    GBP 0,000482
    GBP 0,0005
    GBP 0,000506
    GBP 0,000461
    29.08.2025
    GBP 0,000434
    GBP 0,000482
    GBP 0,000477
    GBP 0,000434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 8 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.214
    1.27%
    Piyasa değeriGBP 2,23T
    HacimGBP 42,68B
    2
    GBP 4.396,11
    0.14%
    Piyasa değeriGBP 529,4B
    HacimGBP 31,25B
    4
    GBP 2,84
    0.25%
    Piyasa değeriGBP 168,36B
    HacimGBP 4,73B
    5
    GBP 848,61
    0.09%
    Piyasa değeriGBP 118,13B
    HacimGBP 842,15M
    6
    GBP 205,21
    1.27%
    Piyasa değeriGBP 111B
    HacimGBP 5,92B
    9
    GBP 0,216085
    0.40%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11771
    GBP 0,060855
    0%
    Piyasa değeriGBP 2.216
    HacimGBP 6
    11772
    GBP 0,00015414
    0%
    Piyasa değeriGBP 2.253
    HacimGBP 49
    11773
    GBP 0,00010578
    0.27%
    Piyasa değeriGBP 2.221
    HacimGBP 15
    11775
    GBP 0,00001152
    2.02%
    Piyasa değeriGBP 2.189
    HacimGBP 87
    11776
    GBP 0,00030008
    8.68%
    Piyasa değeriGBP 2.176
    HacimGBP 13.054

    Data provided by Coingecko API