Fire Protocol (FIRE) Canlı Fiyat

Fire Protocol logo
FIREFire Protocol
JPY 0,075911+ 2.08%
Piyasa değeri
JPY 376.733
2.03%
Hacim (24s)
JPY 3.052.934
1.42%
Dolaşımdaki miktar
4.962.790 FIRE
Yayın tarihi
-

Data provided by Coingecko API

FIRE Fiyat İstatistikleri

Fiyat / Fire Protocol Fiyatı Bugün

Fire Protocol Fiyatı
JPY 0,075911

Fiyat Değişimi

JPY 0,00154812
2.08%
24s Düşük / 24s Yüksek
JPY 0,06893 / JPY 0,075937

Alım Satım Hacmi

JPY 3.052.934
1.42%
Hacim / Piyasa Değeri
8,1037074
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11452

Fire Protocol Arzı

Daloşımdaki Arz
4.962.790 FIRE
Toplam Arz
100.000.000 FIRE
Maks Arz
0 FIRE

Fire Protocol piyasa değeri

Piyasa Değeri
JPY 376.733
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.591.148
2.06%

Dünkü Fire Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,074376141 / JPY 0,074382095
Dünkü Açılış / Kapanış
JPY 0,074382095 / JPY 0,074376141
Dünkü Değişim
2.06%
Dünkü Hacim
JPY 3.274.164,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00045606967 / JPY 0,00052308059
30g Düşük/30g Yüksek
JPY 0,073485243 / JPY 0,07438412
90g Düşük/90g Yüksek
JPY 0,070903423 / JPY 0,07726076
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,067085545 / JPY 0,07726076
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
JPY 353,45
99.98%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,03492376
117.29%

Data provided by Coingecko API

FIRE'den JPY'ye Dönüştürücü

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fire Protocol Fiyat Tablosu (FIRE'den JPY'ye)

    FIREJPY TradingView tarafından

    Fire Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Fire Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,074147
    JPY 0
    JPY 0,074384
    JPY 0,073598
    20.08.2025
    JPY 0,073407
    JPY 0,074147
    JPY 0,074132
    JPY 0,072817
    19.08.2025
    JPY 0,071085
    JPY 0,073407
    JPY 0,077261
    JPY 0,070903
    18.08.2025
    JPY 0,071421
    JPY 0,071085
    JPY 0,071581
    JPY 0,071005
    17.08.2025
    JPY 0,067613
    JPY 0,071421
    JPY 0,073337
    JPY 0,067086
    16.08.2025
    JPY 0,072134
    JPY 0,067613
    JPY 0,072714
    JPY 0,067595
    15.08.2025
    JPY 0,070051
    JPY 0,072134
    JPY 0,071277
    JPY 0,069242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 42 dakika ve 25 saniye

    Explore Our Other Products for FIRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.805
    3.78%
    Piyasa değeriJPY 2,33T
    HacimJPY 51,08B
    2
    JPY 4.827,53
    13.55%
    Piyasa değeriJPY 582,16B
    HacimJPY 60,35B
    3
    JPY 3,08
    6.86%
    Piyasa değeriJPY 183,2B
    HacimJPY 9,69B
    5
    JPY 895,52
    6.68%
    Piyasa değeriJPY 124,74B
    HacimJPY 2,34B
    6
    JPY 199,45
    9.86%
    Piyasa değeriJPY 107,76B
    HacimJPY 9,83B
    9
    JPY 0,24043
    10.75%
    Piyasa değeriJPY 36,2B
    HacimJPY 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11449
    JPY 0,00038348
    0%
    Piyasa değeriJPY 383.482
    HacimJPY 718
    11450
    JPY 0,00003815
    0%
    Piyasa değeriJPY 381.093
    HacimJPY 420
    11451
    Piyasa değeriJPY 377.593
    HacimJPY 0
    11453
    JPY 0,0084317
    0%
    Piyasa değeriJPY 370.995
    HacimJPY 202
    11454
    JPY 0,00202231
    5.86%
    Piyasa değeriJPY 370.479
    HacimJPY 2.629

    Data provided by Coingecko API