First Convicted Raccoon (FRED) Canlı Fiyat

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
JPY 0,006749 0.00%
Piyasa değeri
JPY 4,7M
0%
Hacim (24s)
JPY 952
0.73%
Dolaşımdaki miktar
696.399.670 FRED
Yayın tarihi
-

Data provided by Coingecko API

FRED Fiyat İstatistikleri

Fiyat / First Convicted Raccoon Fiyatı Bugün

First Convicted Raccoon Fiyatı
JPY 0,0067493

Alım Satım Hacmi

JPY 951,57
0.73%
Hacim / Piyasa Değeri
0,00020245266
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9184

First Convicted Raccoon Arzı

Daloşımdaki Arz
696.399.672,27 FRED
Toplam Arz
696.399.672,27 FRED
Maks Arz
696.599.216 FRED

First Convicted Raccoon piyasa değeri

Piyasa Değeri
JPY 4.700.210

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.700.210
0.36%

Dünkü First Convicted Raccoon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0067002801 / JPY 0,0067492992
Dünkü Açılış / Kapanış
JPY 0,0067492992 / JPY 0,0067002801
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 951,56609

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000041658497 / JPY 0,000047384773
30g Düşük/30g Yüksek
JPY 0,006405491 / JPY 0,0068511165
90g Düşük/90g Yüksek
JPY 0,0061266853 / JPY 0,0069866004
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0061266853 / JPY 0,0069866004
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
JPY 0,506929
98.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00370504
82.17%

Data provided by Coingecko API

FRED'den JPY'ye Dönüştürücü

First Convicted Raccoon
First Convicted RaccoonFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı First Convicted Raccoon Fiyat Tablosu (FRED'den JPY'ye)

    FREDJPY TradingView tarafından

    First Convicted Raccoon Borsaları

    Instant crypto to crypto exchange coming soon!

    First Convicted Raccoon Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,006704
    JPY 0
    JPY 0,006749
    JPY 0,006619
    27.08.2025
    JPY 0,00644
    JPY 0
    JPY 0,006851
    JPY 0,006405
    26.08.2025
    JPY 0,006471
    JPY 0,00644
    JPY 0,006471
    JPY 0,006127
    25.08.2025
    JPY 0,006743
    JPY 0,006471
    JPY 0,006987
    JPY 0,006399
    24.08.2025
    JPY 0,006755
    JPY 0,006743
    JPY 0,006935
    JPY 0,006702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 57 saniye

    Explore Our Other Products for FRED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.063
    0.52%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,46B
    2
    JPY 4.473,47
    1.94%
    Piyasa değeriJPY 539,5B
    HacimJPY 17,94B
    3
    JPY 2,84
    1.21%
    Piyasa değeriJPY 168,93B
    HacimJPY 3,18B
    5
    JPY 860,9
    0.22%
    Piyasa değeriJPY 119,84B
    HacimJPY 685,65M
    6
    JPY 205,24
    1.28%
    Piyasa değeriJPY 111,05B
    HacimJPY 5,38B
    9
    JPY 0,218796
    1.35%
    Piyasa değeriJPY 32,98B
    HacimJPY 969,86M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9187
    JPY 0,00474126
    1.23%
    Piyasa değeriJPY 4,71M
    HacimJPY 4.774
    9204
    JPY 0,00005337
    12.96%
    Piyasa değeriJPY 4,71M
    HacimJPY 6,95M
    9183
    Piyasa değeriJPY 4,71M
    HacimJPY 215
    9185
    JPY 0,01193207
    1.75%
    Piyasa değeriJPY 4,7M
    HacimJPY 18.891
    9186
    JPY 0,00470442
    0.76%
    Piyasa değeriJPY 4,7M
    HacimJPY 47.044

    Data provided by Coingecko API