First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
JPY 0.011214 -5.59%
Market Cap
JPY 7.81M
6.05%
Volume (24)
JPY 67,313
99.70%
Circulating Supply
696,476,320 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
JPY 0.01121446

Price Change

JPY -0.00066339635
5.59%
24h Low / 24h High
JPY 0.0111539 / JPY 0.01193627

Trading Volume

JPY 67,313
99.70%
Volume / Market Cap
0.00861815
Market Dominance
0.0000013684205%
Market Rank
#7218

First Convicted Raccoon Supply

Circulating Supply
696,476,318.564 FRED
Total Supply
696,476,318.564 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
JPY 7,810,609
6.05%

Fully Diluted
Market Cap

JPY 7,810,609
4.21%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.011679626 / JPY 0.011735289
Yesterday's Open / Close
JPY 0.011735289 / JPY 0.011679626
Yesterday's Change
4.21%
Yesterday's Volume
JPY 1,083.9088

First Convicted Raccoon Price History

7d Low / 7d High
JPY 0.000071969398 / JPY 0.00009357756
30d Low / 30d High
JPY 0.011667753 / JPY 0.012632499
90d Low / 90d High
JPY 0.011667753 / JPY 0.013639439
52 Week Low / 52 Week High
JPY 0.011667753 / JPY 0.014600449
All Time HighNov 21, 2024 (2 months ago)
JPY 0.506929
97.79%
All Time LowFeb 1, 2025 (0 days ago)
JPY 0.0111539
0.54%

Data provided by Coingecko API

FRED to JPY converter

First Convicted Raccoon
First Convicted RaccoonFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (JPY)

Date
1/31/2025
JPY 0.01253
JPY 0
JPY 0.012563
JPY 0.011668
1/30/2025
JPY 0.012605
JPY 0.01253
JPY 0.013225
JPY 0.012105
1/29/2025
JPY 0.012602
JPY 0.012605
JPY 0.012985
JPY 0.012493
1/28/2025
JPY 0.013153
JPY 0.012602
JPY 0.013639
JPY 0.012613
1/27/2025
JPY 0.013417
JPY 0.013153
JPY 0.013417
JPY 0.012364
1/26/2025
JPY 0.014377
JPY 0.013417
JPY 0.014528
JPY 0.013816
1/25/2025
JPY 0.014246
JPY 0.014377
JPY 0.0146
JPY 0.013862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,220
2.16%
Market CapJPY 2.03T
VolumeJPY 32.04B
2
JPY 3,261.45
3.30%
Market CapJPY 393.17B
VolumeJPY 21.61B
3
JPY 2.99
2.43%
Market CapJPY 172.7B
VolumeJPY 3.4B
5
JPY 227.06
3.62%
Market CapJPY 110.6B
VolumeJPY 3.84B
6
JPY 668.23
2.43%
Market CapJPY 97.51B
VolumeJPY 649.11M
8
JPY 0.322088
3.04%
Market CapJPY 47.64B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7212
JPY 0.00785022
5.92%
Market CapJPY 7.85M
VolumeJPY 105,034
7222
JPY 0.00024392
0%
Market CapJPY 7.81M
VolumeJPY 49
7223
JPY 0.00781682
26.22%
Market CapJPY 7.82M
VolumeJPY 2.44M
7220
JPY 0.00780915
2.14%
Market CapJPY 7.8M
VolumeJPY 186,783
7226
JPY 0.00780177
3.60%
Market CapJPY 7.79M
VolumeJPY 7,505

Data provided by Coingecko API