First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
JPY 0.00545 -0.28%
Market Cap
JPY 3.8M
0.17%
Volume (24)
JPY 55,402
0.43%
Circulating Supply
696,403,030 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
JPY 0.00545012

Price Change

JPY -0.000015068777
0.28%
24h Low / 24h High
JPY 0.00538004 / JPY 0.00550294

Trading Volume

JPY 55,402
0.43%
Volume / Market Cap
0.014596825
Market Dominance
<0.000001%
Market Rank
#9001

First Convicted Raccoon Supply

Circulating Supply
696,403,034.052 FRED
Total Supply
696,403,034.052 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
JPY 3,795,483
0.17%

Fully Diluted
Market Cap

JPY 3,795,483
1.26%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.0055080267 / JPY 0.0055317055
Yesterday's Open / Close
JPY 0.0055317055 / JPY 0.0055080267
Yesterday's Change
1.26%
Yesterday's Volume
JPY 5,714.4384

First Convicted Raccoon Price History

7d Low / 7d High
JPY 0.000036533657 / JPY 0.000043479307
30d Low / 30d High
JPY 0.0054604658 / JPY 0.005958862
90d Low / 90d High
JPY 0.0054880757 / JPY 0.0055317055
52 Week Low / 52 Week High
JPY 0.0054604658 / JPY 0.0067249236
All Time HighNov 21, 2024 (8 months ago)
JPY 0.506929
98.92%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00370504
47.10%

Data provided by Coingecko API

FRED to JPY converter

First Convicted Raccoon
First Convicted RaccoonFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (JPY)

Date
8/2/2025
JPY 0.005587
JPY 0
JPY 0.005678
JPY 0.005565
7/31/2025
JPY 0.00623
JPY 0
JPY 0.006308
JPY 0.00623
7/30/2025
JPY 0.006309
JPY 0.00623
JPY 0.006334
JPY 0.006117
7/29/2025
JPY 0.006381
JPY 0.006309
JPY 0.006403
JPY 0.006305
7/28/2025
JPY 0.006553
JPY 0.006381
JPY 0.006725
JPY 0.006412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,223
0.74%
Market CapJPY 2.29T
VolumeJPY 32.34B
2
JPY 3,718.88
6.27%
Market CapJPY 448.94B
VolumeJPY 27.84B
3
JPY 3.08
5.21%
Market CapJPY 182.44B
VolumeJPY 6.29B
5
JPY 766.6
1.86%
Market CapJPY 106.78B
VolumeJPY 789.05M
6
JPY 168.46
4.05%
Market CapJPY 90.71B
VolumeJPY 5.15B
10
JPY 0.209335
4.97%
Market CapJPY 31.48B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

9019
JPY 0.00381485
1.60%
Market CapJPY 3.8M
VolumeJPY 8,514
8999
JPY 147.28
0.02%
Market CapJPY 3.8M
VolumeJPY 16,076
9000
JPY 0.00380434
0.10%
Market CapJPY 3.8M
VolumeJPY 353
9002
JPY 0.04384933
0%
Market CapJPY 3.81M
VolumeJPY 1,290
9003
JPY 0.00381029
3.61%
Market CapJPY 3.79M
VolumeJPY 7,608

Data provided by Coingecko API