First Convicted Raccoon (FRED) Live Price

First Convicted Raccoon logo
FREDFirst Convicted Raccoon
JPY 0.020278 -2.63%
Market Cap
JPY 14.12M
2.16%
Volume (24)
JPY 104,749
4.19%
Circulating Supply
696,560,580 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted Raccoon Price Today

First Convicted Raccoon Price
JPY 0.02027792

Price Change

JPY -0.00054804682
2.63%
24h Low / 24h High
JPY 0.02000605 / JPY 0.02199521

Trading Volume

JPY 104,749
4.19%
Volume / Market Cap
0.0074159624
Market Dominance
0.0000024934865%
Market Rank
#6243

First Convicted Raccoon Supply

Circulating Supply
696,560,581.948 FRED
Total Supply
696,560,581.948 FRED
Max Supply
696,599,216 FRED

First Convicted Raccoon Market Cap

Market Cap
JPY 14,124,802
2.16%

Fully Diluted
Market Cap

JPY 14,124,802
3.23%

First Convicted Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.020942735 / JPY 0.020964625
Yesterday's Open / Close
JPY 0.020964625 / JPY 0.020942735
Yesterday's Change
3.23%
Yesterday's Volume
JPY 232,965.5

First Convicted Raccoon Price History

7d Low / 7d High
JPY 0.00012452747 / JPY 0.00022546171
30d Low / 30d High
JPY 0.019519632 / JPY 0.022425443
90d Low / 90d High
JPY 0.019519632 / JPY 0.030470156
52 Week Low / 52 Week High
JPY 0.019519632 / JPY 0.035504459
All Time HighNov 21, 2024 (29 days ago)
JPY 0.506929
96.00%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.01932789
4.92%

Data provided by Coingecko API

FRED to JPY converter

First Convicted Raccoon
First Convicted RaccoonFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted Raccoon Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted Raccoon Historical Price Data (JPY)

Date
12/20/2024
JPY 0.021616
JPY 0
JPY 0.022193
JPY 0.01952
12/19/2024
JPY 0.025305
JPY 0.021616
JPY 0.026377
JPY 0.020712
12/18/2024
JPY 0.029667
JPY 0.025305
JPY 0.029721
JPY 0.023934
12/17/2024
JPY 0.029526
JPY 0.029667
JPY 0.03047
JPY 0.028673
12/16/2024
JPY 0.033914
JPY 0.029526
JPY 0.033914
JPY 0.029622
12/15/2024
JPY 0.033401
JPY 0.033914
JPY 0.03372
JPY 0.032532
12/14/2024
JPY 0.035329
JPY 0.033401
JPY 0.035504
JPY 0.032405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,513
0.46%
Market CapJPY 1.93T
VolumeJPY 66.33B
2
JPY 3,398.33
0.23%
Market CapJPY 408.92B
VolumeJPY 38.71B
4
JPY 2.25
0.83%
Market CapJPY 128.99B
VolumeJPY 15.91B
5
JPY 667.41
0.42%
Market CapJPY 97.34B
VolumeJPY 1.65B
6
JPY 186.03
2.50%
Market CapJPY 89.06B
VolumeJPY 6.95B
7
JPY 0.327359
6.37%
Market CapJPY 48.16B
VolumeJPY 7.98B

Data provided by Coingecko API

More Cryptocurrencies

6239
JPY 2.98
0.15%
Market CapJPY 14.2M
VolumeJPY 9,671
6241
JPY 0.01345912
18.87%
Market CapJPY 14.19M
VolumeJPY 63,760
6223
JPY 0.096407
0.68%
Market CapJPY 14.17M
VolumeJPY 20.79M
6242
JPY 0.00001814
14.00%
Market CapJPY 14.11M
VolumeJPY 1.21M
6245
JPY 0.513463
19.32%
Market CapJPY 14.04M
VolumeJPY 87,362

Data provided by Coingecko API