first reply (SIRIUS) Live Price

first reply logo
SIRIUSfirst reply
INR 0.024699+ 1.51%
Market Cap
INR 23.73M
2.60%
Volume (24)
INR 5,532
0.25%
Circulating Supply
965,318,670 SIRIUS
Issue Date
-

Data provided by Coingecko API

SIRIUS price Statistics

first reply Price Today

first reply Price
INR 0.02469944

Price Change

INR 0.00036833
1.51%
24h Low / 24h High
INR 0.02366652 / INR 0.02484854

Trading Volume

INR 5,531.71
0.25%
Volume / Market Cap
0.0002330911
Market Dominance
0.0000065750041%
Market Rank
#5900

first reply Supply

Circulating Supply
965,318,668.929 SIRIUS
Total Supply
965,318,668.929 SIRIUS
Max Supply
965,357,638 SIRIUS

first reply Market Cap

Market Cap
INR 23,731,966
2.60%

Fully Diluted
Market Cap

INR 23,731,966
1.48%

first reply Price Yesterday

Yesterday's Low / High
INR 0.024195555 / INR 0.02425707
Yesterday's Open / Close
INR 0.024195555 / INR 0.02425707
Yesterday's Change
1.95%
Yesterday's Volume
INR 33,216.193

first reply Price History

7d Low / 7d High
INR 0.00026784504 / INR 0.00033289507
30d Low / 30d High
INR 0.023439079 / INR 0.02425707
90d Low / 90d High
INR 0.023439079 / INR 0.029115318
52 Week Low / 52 Week High
INR 0.023439079 / INR 0.029115318
All Time HighOct 1, 2024 (10 months ago)
INR 0.896023
97.25%
All Time LowApr 7, 2025 (4 months ago)
INR 0.02004362
22.74%

Data provided by Coingecko API

SIRIUS to INR converter

first reply
first replySIRIUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIRIUS Safely with 3Commas

Use a proven backtested strategy for SIRIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time first reply Price Chart (SIRIUS to INR)

    SIRIUSINR by TradingView

    first reply Exchanges

    Instant crypto to crypto exchange coming soon!

    first reply Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.023475
    INR 0
    INR 0.024257
    INR 0.023475
    8/15/2025
    INR 0.02523
    INR 0.023475
    INR 0.02523
    INR 0.023439
    8/14/2025
    INR 0.026388
    INR 0.02523
    INR 0.026388
    INR 0.024648
    8/13/2025
    INR 0.027527
    INR 0.026388
    INR 0.029115
    INR 0.025584
    8/12/2025
    INR 0.02405
    INR 0.027527
    INR 0.027616
    INR 0.023716
    8/11/2025
    INR 0.025146
    INR 0.02405
    INR 0.025633
    INR 0.023953
    8/10/2025
    INR 0.024796
    INR 0.025146
    INR 0.02537
    INR 0.024564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 40 seconds

    Explore Our Other Products for SIRIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,025
    0.27%
    Market CapINR 2.35T
    VolumeINR 21.12B
    2
    INR 4,471.27
    0.37%
    Market CapINR 538.99B
    VolumeINR 23.11B
    3
    INR 3.12
    0.04%
    Market CapINR 185.15B
    VolumeINR 3.9B
    5
    INR 853.19
    2.03%
    Market CapINR 118.81B
    VolumeINR 1.2B
    6
    INR 191.95
    1.46%
    Market CapINR 103.63B
    VolumeINR 4.32B
    9
    INR 0.233091
    0.09%
    Market CapINR 35.12B
    VolumeINR 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5801
    INR 0.02584911
    25.03%
    Market CapINR 25.84M
    VolumeINR 1.31M
    5796
    INR 0.02579317
    0.22%
    Market CapINR 25.83M
    VolumeINR 1.16M
    5805
    INR 0.345684
    2.76%
    Market CapINR 25.82M
    VolumeINR 5.32M
    5803
    INR 0.00005529
    0.30%
    Market CapINR 25.81M
    VolumeINR 19,505
    5806
    INR 0.01076856
    9.56%
    Market CapINR 25.77M
    VolumeINR 55,801
    5807
    INR 0.0008976
    12.05%
    Market CapINR 25.76M
    VolumeINR 1.92M
    5808
    INR 0.02339228
    0.08%
    Market CapINR 25.73M
    VolumeINR 3,424
    5809
    INR 0.02592393
    7.39%
    Market CapINR 25.69M
    VolumeINR 608,282
    5810
    INR 0.156577
    0%
    Market CapINR 24.54M
    VolumeINR 1.43M
    5811
    INR 0.856243
    7.99%
    Market CapINR 25.69M
    VolumeINR 41,442
    5812
    INR 0.0276641
    1.61%
    Market CapINR 25.67M
    VolumeINR 3,468
    5813
    INR 0.02686467
    4.80%
    Market CapINR 25.66M
    VolumeINR 225,750
    5814
    Market CapINR 25.65M
    VolumeINR 249,164
    5815
    INR 0.273261
    0.16%
    Market CapINR 25.65M
    VolumeINR 53,869
    5816
    INR 0.00000009
    0.08%
    Market CapINR 25.63M
    VolumeINR 1,702
    5817
    INR 0.00000006
    2.87%
    Market CapINR 25.6M
    VolumeINR 155,614
    5818
    INR 0.02560608
    0.48%
    Market CapINR 25.6M
    VolumeINR 3.9M
    5819
    INR 0.02559188
    1.60%
    Market CapINR 25.59M
    VolumeINR 879
    5820
    Market CapINR 25.59M
    VolumeINR 2,614
    5821
    INR 0.073556
    16.66%
    Market CapINR 25.56M
    VolumeINR 770,758
    5822
    INR 0.00000006
    2.19%
    Market CapINR 25.54M
    VolumeINR 148,922
    5824
    INR 0.02648847
    4.43%
    Market CapINR 25.54M
    VolumeINR 1.7M
    5825
    INR 0.063047
    0.37%
    Market CapINR 25.53M
    VolumeINR 3.76M
    5823
    INR 0.02550928
    0.68%
    Market CapINR 25.51M
    VolumeINR 447,833
    5826
    INR 0.04741925
    6.81%
    Market CapINR 25.51M
    VolumeINR 44,863
    5827
    INR 109.29
    0.58%
    Market CapINR 25.49M
    VolumeINR 406,480
    5828
    INR 0.02548585
    6.10%
    Market CapINR 25.48M
    VolumeINR 13.74M
    5829
    INR 0.02251598
    4.60%
    Market CapINR 25.47M
    VolumeINR 32,927
    5792
    INR 0.03051605
    25.74%
    Market CapINR 25.38M
    VolumeINR 3.55M
    5832
    INR 1.11
    1.05%
    Market CapINR 25.35M
    VolumeINR 3,232
    5833
    INR 0.02533959
    3.01%
    Market CapINR 25.34M
    VolumeINR 166
    Market CapINR 25.34M
    VolumeINR 7,110
    5835
    INR 0.17531
    1.72%
    Market CapINR 25.33M
    VolumeINR 6.59M
    5836
    INR 0.084563
    0%
    Market CapINR 24.87M
    VolumeINR 26,484
    5837
    INR 0.025296
    9.66%
    Market CapINR 25.3M
    VolumeINR 419,007
    5830
    INR 0.02525607
    1.31%
    Market CapINR 25.28M
    VolumeINR 667,701
    5838
    INR 0.00004295
    1.74%
    Market CapINR 25.28M
    VolumeINR 35,610
    5840
    Market CapINR 25.27M
    VolumeINR 13,694
    5841
    Market CapINR 25.21M
    VolumeINR 263,966
    5842
    INR 0.02521147
    156.59%
    Market CapINR 25.21M
    VolumeINR 7.47M
    5843
    INR 0.04570982
    0.01%
    Market CapINR 25.2M
    VolumeINR 2.88M
    5844
    INR 0.03389146
    0.35%
    Market CapINR 25.19M
    VolumeINR 10,446
    5839
    Market CapINR 25.19M
    VolumeINR 805,625
    5845
    INR 0.02523518
    0%
    Market CapINR 25.24M
    VolumeINR 919
    5847
    INR 0.00000364
    5.39%
    Market CapINR 25.11M
    VolumeINR 202,975
    5846
    INR 0.00450497
    13.54%
    Market CapINR 25.11M
    VolumeINR 212,537
    5848
    INR 0.03330939
    1.95%
    Market CapINR 25.08M
    VolumeINR 8,217
    5849
    INR 0.287744
    4.37%
    Market CapINR 25.02M
    VolumeINR 93,609
    5850
    INR 1.33
    0%
    Market CapINR 25M
    VolumeINR 25,502
    5851
    INR 0.425329
    0.28%
    Market CapINR 24.99M
    VolumeINR 76,501
    5831
    INR 0.516889
    4.66%
    Market CapINR 24.98M
    VolumeINR 19.76M
    5852
    INR 0.03564585
    1.08%
    Market CapINR 24.96M
    VolumeINR 6.13M
    Market CapINR 24.94M
    VolumeINR 1.22M
    5854
    INR 0.00269443
    1.41%
    Market CapINR 24.94M
    VolumeINR 27,284
    5855
    INR 0.124774
    0.82%
    Market CapINR 24.92M
    VolumeINR 35,381
    5856
    INR 0.04398578
    4.27%
    Market CapINR 24.86M
    VolumeINR 2.59M
    5857
    INR 0.02479442
    0.80%
    Market CapINR 24.81M
    VolumeINR 124,915
    5858
    INR 0.01256181
    2.84%
    Market CapINR 24.79M
    VolumeINR 1.33M
    5859
    Market CapINR 24.79M
    VolumeINR 53,835
    5860
    INR 0.03555007
    7.63%
    Market CapINR 24.77M
    VolumeINR 1.05M
    5861
    INR 0.247578
    1.90%
    Market CapINR 24.76M
    VolumeINR 129,275
    5862
    INR 0.02519935
    1.85%
    Market CapINR 24.74M
    VolumeINR 259,718
    5863
    INR 0.123933
    1.32%
    Market CapINR 24.73M
    VolumeINR 266
    5864
    INR 0.03330191
    1.39%
    Market CapINR 24.72M
    VolumeINR 33,323
    5865
    INR 0.822897
    22.94%
    Market CapINR 24.69M
    VolumeINR 61,484
    5866
    INR 82.27
    0.02%
    Market CapINR 24.68M
    VolumeINR 46.6M
    5873
    INR 0.00002469
    0.70%
    Market CapINR 24.65M
    VolumeINR 4.25M
    5867
    INR 1.71
    23.84%
    Market CapINR 24.59M
    VolumeINR 12,167
    5868
    INR 0.03023342
    12.71%
    Market CapINR 24.53M
    VolumeINR 1.69M
    Market CapINR 24.52M
    VolumeINR 1.8M
    5870
    INR 0.02465841
    0.38%
    Market CapINR 24.48M
    VolumeINR 119,850
    5871
    Market CapINR 24.4M
    VolumeINR 31,333
    5872
    INR 0.714718
    3.80%
    Market CapINR 24.39M
    VolumeINR 30,862
    5874
    INR 0.793325
    2.53%
    Market CapINR 24.28M
    VolumeINR 2,221
    5877
    INR 0.173241
    5.34%
    Market CapINR 24.2M
    VolumeINR 6,042
    5875
    INR 0.00241947
    0.98%
    Market CapINR 24.19M
    VolumeINR 48.22M
    5876
    INR 0.0241933
    12.09%
    Market CapINR 24.19M
    VolumeINR 1.68M
    5878
    INR 0.02417042
    0.76%
    Market CapINR 24.17M
    VolumeINR 49,537
    5879
    INR 0.02785024
    0.78%
    Market CapINR 24.13M
    VolumeINR 210,683
    5880
    INR 0.165597
    0.95%
    Market CapINR 24.13M
    VolumeINR 1.65M
    5881
    INR 0.02407488
    0.60%
    Market CapINR 24.09M
    VolumeINR 2,477
    5882
    INR 0.0218002
    4.46%
    Market CapINR 24.09M
    VolumeINR 13,955
    5883
    INR 0.02431533
    23.96%
    Market CapINR 24.08M
    VolumeINR 855,123
    5884
    INR 0.00002405
    0.16%
    Market CapINR 24.07M
    VolumeINR 6,931
    5885
    INR 0.02255065
    9.57%
    Market CapINR 24.07M
    VolumeINR 996,788
    5886
    INR 86.1
    0%
    Market CapINR 23.65M
    VolumeINR 23,541
    5887
    INR 0.706304
    1.56%
    Market CapINR 24.01M
    VolumeINR 13,491
    5914
    INR 0.0240186
    0.12%
    Market CapINR 24.01M
    VolumeINR 3,231
    5888
    INR 0.02658488
    0.60%
    Market CapINR 24M
    VolumeINR 10,008
    5889
    INR 3.95
    0%
    Market CapINR 23.97M
    VolumeINR 0
    5890
    INR 0.00035092
    0.60%
    Market CapINR 23.97M
    VolumeINR 429
    5891
    INR 0.00268946
    10.12%
    Market CapINR 23.96M
    VolumeINR 562,573
    5892
    INR 0.02397327
    4.72%
    Market CapINR 23.95M
    VolumeINR 128,903
    Market CapINR 23.95M
    VolumeINR 1.41M
    5894
    INR 2.37
    0%
    Market CapINR 23.9M
    VolumeINR 2,365
    5895
    INR 0.081182
    6.51%
    Market CapINR 23.85M
    VolumeINR 997,033
    5897
    Market CapINR 23.83M
    VolumeINR 611,507
    5898
    INR 0.02204446
    0.13%
    Market CapINR 23.82M
    VolumeINR 1.3M
    5896
    INR 0.00031737
    3.36%
    Market CapINR 23.8M
    VolumeINR 96,592
    5801
    INR 0.02584911
    25.03%
    Market CapINR 25.84M
    VolumeINR 1.31M
    5796
    INR 0.02579317
    0.22%
    Market CapINR 25.83M
    VolumeINR 1.16M

    Data provided by Coingecko API