Fitcoin (FITCOIN) Valor actual

Fitcoin logo
FITCOINFitcoin
JPY 0,006333 -9.45%
Capitalización de Mercado
JPY 6,32M
8.86%
Volumen (24)
JPY 148.632
0.62%
Suministro circulante
999.313.400 FITCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FITCOIN

Precio de hoy de Fitcoin

Precio de Fitcoin
JPY 0,00633269

Cambio de precio en

JPY -0,00066090224
9.45%
Mínimo/máximo en 24 h
JPY 0,00629816 / JPY 0,00714527

Volumen de trading en

JPY 148.632
0.62%
Volumen/capitalización de mercado
0,023504972
Dominancia en el mercado
0,0000010775107%
Rango en el mercado
#8689

Suministro de Fitcoin

Suministro circulante
999.313.403,904 FITCOIN
Suministro total
999.313.403,904 FITCOIN
Suministro máximo
1.000.000.000 FITCOIN

Capitalización de mercado de Fitcoin

Capitalización de Mercado
JPY 6.323.428
8.86%

Capitalización de mercado
completamente diluida

JPY 6.323.428
7.47%

Precio de ayer de Fitcoin

Mínimo/máximo de ayer
JPY 0,0068170758 / JPY 0,0068598615
Apertura/cierre de ayer
JPY 0,0068170758 / JPY 0,0068598615
Cambio de ayer
7.40%
Volumen de ayer
JPY 42.259,049

Historial de precios de Fitcoin

Mínimo/máximo en 7 días
JPY 0,000042102692 / JPY 0,000049283868
Mínimo/máximo en 30 días
JPY 0,0068015403 / JPY 0,0072431378
Mínimo/máximo en 90 días
JPY 0,0062242084 / JPY 0,0072431378
Mínimo/máximo en 52 semanas
JPY 0,0061920128 / JPY 0,0072431378
Máximo históricomay 26, 2025 (3 months ago)
JPY 0,929805
99.32%
All Time Lowago 3, 2025 (27 days ago)
JPY 0,00569897
10.55%

Data provided by Coingecko API

Conversor de FITCOIN a JPY

Fitcoin
FitcoinFITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fitcoin a Japanese yen en tiempo real (FITCOIN a JPY)

    FITCOINJPY by TradingView

    Fitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Fitcoin Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,00709
    JPY 0
    JPY 0,007243
    JPY 0,006802
    28/8/2025
    JPY 0,006742
    JPY 0,00709
    JPY 0,007103
    JPY 0,006742
    27/8/2025
    JPY 0,00659
    JPY 0,006742
    JPY 0,007022
    JPY 0,006297
    26/8/2025
    JPY 0,006228
    JPY 0,00659
    JPY 0,006586
    JPY 0,006192
    25/8/2025
    JPY 0,006857
    JPY 0,006228
    JPY 0,007024
    JPY 0,00626
    24/8/2025
    JPY 0,006829
    JPY 0,006857
    JPY 0,007034
    JPY 0,006745
    23/8/2025
    JPY 0,006818
    JPY 0,006829
    JPY 0,006981
    JPY 0,006701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 38 minutes and 27 seconds

    Explore Our Other Products for FITCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.503
    1.45%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,71B
    2
    JPY 4393,12
    1.05%
    Capitalización de MercadoJPY 530,69B
    VolumenJPY 33,13B
    4
    JPY 2,8
    2.58%
    Capitalización de MercadoJPY 166,76B
    VolumenJPY 6,92B
    5
    JPY 860,9
    0.44%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,24B
    6
    JPY 202,74
    2.75%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 9,83B
    9
    JPY 0,215632
    0.06%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8687
    JPY 0,1228
    0.54%
    Capitalización de MercadoJPY 6,34M
    VolumenJPY 3405
    8686
    JPY 0,00343003
    1.04%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 5525
    8688
    JPY 0,00502774
    0%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 380
    8690
    JPY 0,00632173
    2.75%
    Capitalización de MercadoJPY 6,32M
    VolumenJPY 71.501
    8691
    JPY 0,00631609
    0.51%
    Capitalización de MercadoJPY 6,32M
    VolumenJPY 10.219

    Data provided by Coingecko API