FITCOIN (FITCOIN) Canlı Fiyat

FITCOIN logo
FITCOINFITCOIN
INR 0,125025 -0.45%
Piyasa değeri
INR 112,53M
0.46%
Hacim (24s)
INR 69.659.969
2.70%
Dolaşımdaki miktar
900.061.050 FITCOIN
Yayın tarihi
-

Data provided by Coingecko API

FITCOIN Fiyat İstatistikleri

Fiyat / FITCOIN Fiyatı Bugün

FITCOIN Fiyatı
INR 0,125025

Fiyat Değişimi

INR -0,00057080478
0.45%
24s Düşük / 24s Yüksek
INR 0,122666 / INR 0,12941

Alım Satım Hacmi

INR 69.659.969
2.70%
Hacim / Piyasa Değeri
0,61904141
Piyasa hakimiyeti
0,000031176394%
Piyasa sıralaması
#3811

FITCOIN Arzı

Daloşımdaki Arz
900.061.048,325 FITCOIN
Toplam Arz
923.367.698,131 FITCOIN
Maks Arz
1.000.000.000 FITCOIN

FITCOIN piyasa değeri

Piyasa Değeri
INR 112.528.770
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 115.442.650
2.53%

Dünkü FITCOIN Fiyatı

Dünkü Düşük / Yüksek
INR 0,12825981 / INR 0,1282653
Dünkü Açılış / Kapanış
INR 0,1282653 / INR 0,12825981
Dünkü Değişim
2.52%
Dünkü Hacim
INR 81.237.175

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014015937 / INR 0,0022506306
30g Düşük/30g Yüksek
INR 0,12266259 / INR 0,12853167
90g Düşük/90g Yüksek
INR 0,12266259 / INR 0,15991484
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,12266259 / INR 0,19743488
Tüm Zamanlar YüksekHaz 28, 2025 (1 ay önce)
INR 0,712532
82.45%
Tüm Zamanlar DüşükAğu 2, 2025 (14 gün önce)
INR 0,099335
25.86%

Data provided by Coingecko API

FITCOIN'den INR'ye Dönüştürücü

FITCOIN
FITCOINFITCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FITCOIN Fiyat Tablosu (FITCOIN'den INR'ye)

    FITCOININR TradingView tarafından

    FITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    FITCOIN Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,124182
    INR 0
    INR 0,128532
    INR 0,12302
    15.08.2025
    INR 0,12891
    INR 0,124182
    INR 0,139408
    INR 0,122663
    14.08.2025
    INR 0,137403
    INR 0,12891
    INR 0,142609
    INR 0,127317
    13.08.2025
    INR 0,153998
    INR 0,137403
    INR 0,161511
    INR 0,138027
    12.08.2025
    INR 0,148513
    INR 0,153998
    INR 0,155922
    INR 0,129912
    11.08.2025
    INR 0,175568
    INR 0,148513
    INR 0,186811
    INR 0,126233
    10.08.2025
    INR 0,178081
    INR 0,175568
    INR 0,197435
    INR 0,174278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for FITCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.590
    0.03%
    Piyasa değeriINR 2,34T
    HacimINR 20,38B
    2
    INR 4.418,84
    0.98%
    Piyasa değeriINR 533,31B
    HacimINR 20,5B
    3
    INR 3,12
    0.74%
    Piyasa değeriINR 184,94B
    HacimINR 4,13B
    5
    INR 846,06
    1.38%
    Piyasa değeriINR 117,9B
    HacimINR 1,23B
    6
    INR 190,99
    1.83%
    Piyasa değeriINR 102,37B
    HacimINR 4,28B
    9
    INR 0,232369
    0.26%
    Piyasa değeriINR 34,93B
    HacimINR 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3808
    INR 0,874349
    4.51%
    Piyasa değeriINR 113M
    HacimINR 10,68M
    3809
    INR 0,02248541
    2.87%
    Piyasa değeriINR 112,99M
    HacimINR 13.723
    3810
    INR 0,112969
    1.00%
    Piyasa değeriINR 112,9M
    HacimINR 75,39M
    3812
    INR 0,125023
    0.46%
    Piyasa değeriINR 112,53M
    HacimINR 69,62M
    Piyasa değeriINR 112,37M
    HacimINR 22,89M

    Data provided by Coingecko API