FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
RUB 0.155946+ 5.27%
Market Cap
RUB 140.16M
9.24%
Volume (24)
RUB 18,540,884
8.61%
Circulating Supply
898,801,050 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
RUB 0.155946

Price Change

RUB 0.00780241
5.27%
24h Low / 24h High
RUB 0.14556 / RUB 0.17095

Trading Volume

RUB 18,540,884
8.61%
Volume / Market Cap
0.13228493
Market Dominance
0.000042263494%
Market Rank
#3448

FITCOIN Supply

Circulating Supply
898,801,053.4 FITCOIN
Total Supply
923,366,815.657 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
RUB 140,158,710
9.24%

Fully Diluted
Market Cap

RUB 143,989,480
3.12%

FITCOIN Price Yesterday

Yesterday's Low / High
RUB 0.15678131 / RUB 0.16515343
Yesterday's Open / Close
RUB 0.16515343 / RUB 0.15678131
Yesterday's Change
3.12%
Yesterday's Volume
RUB 19,903,823

FITCOIN Price History

7d Low / 7d High
RUB 0.0015278557 / RUB 0.0022197458
30d Low / 30d High
RUB 0.12824214 / RUB 0.16515343
90d Low / 90d High
RUB 0.12824214 / RUB 0.16515343
52 Week Low / 52 Week High
RUB 0.12824214 / RUB 0.18555047
All Time HighJun 28, 2025 (3 months ago)
RUB 0.654081
76.19%
All Time LowAug 21, 2025 (1 months ago)
RUB 0.076612
103.30%

Data provided by Coingecko API

FITCOIN to RUB converter

FITCOIN
FITCOINFITCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time FITCOIN Price Chart (FITCOIN to RUB)

FITCOINRUB by TradingView

FITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FITCOIN Historical Price Data (RUB)

Date
9/26/2025
RUB 0.129714
RUB 0
RUB 0.165153
RUB 0.129714
9/25/2025
RUB 0.15615
RUB 0.129714
RUB 0.15615
RUB 0.128242
9/24/2025
RUB 0.155546
RUB 0.15615
RUB 0.159106
RUB 0.129294
9/23/2025
RUB 0.153613
RUB 0.155546
RUB 0.15896
RUB 0.146849
9/22/2025
RUB 0.175277
RUB 0.153613
RUB 0.175277
RUB 0.141575
9/21/2025
RUB 0.183009
RUB 0.175277
RUB 0.18555
RUB 0.168689
9/20/2025
RUB 0.173015
RUB 0.183009
RUB 0.180031
RUB 0.167883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 53 minutes and 32 seconds

Explore Our Other Products for FITCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,430
0.50%
Market CapRUB 2.18T
VolumeRUB 28.67B
2
RUB 4,000.52
1.21%
Market CapRUB 483.28B
VolumeRUB 21.18B
4
RUB 2.79
0.41%
Market CapRUB 166.59B
VolumeRUB 3.29B
5
RUB 969.92
0.56%
Market CapRUB 135.13B
VolumeRUB 1.69B
6
RUB 201.97
0.27%
Market CapRUB 109.71B
VolumeRUB 5.28B
8
RUB 0.228926
1.25%
Market CapRUB 34.6B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3445
RUB 0.286953
16.29%
Market CapRUB 140.56M
VolumeRUB 4,290
3446
RUB 36.74
6.93%
Market CapRUB 140.21M
VolumeRUB 983,777
3447
RUB 13.99
5.88%
Market CapRUB 140.21M
VolumeRUB 478,006
3449
RUB 0.238866
3.21%
Market CapRUB 140.11M
VolumeRUB 10.82M
3450
RUB 0.142743
0.51%
Market CapRUB 139.89M
VolumeRUB 23.07M

Data provided by Coingecko API