Flowmatic (FM) Canlı Fiyat

Flowmatic logo
FMFlowmatic
JPY 3,79 -1.23%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.102
6.16%
Dolaşımdaki miktar
0 FM
Yayın tarihi
-

Data provided by Coingecko API

FM Fiyat İstatistikleri

Fiyat / Flowmatic Fiyatı Bugün

Flowmatic Fiyatı
JPY 3,79

Fiyat Değişimi

JPY -0,047190615
1.23%
24s Düşük / 24s Yüksek
JPY 3,79 / JPY 3,86

Alım Satım Hacmi

JPY 12.101,59
6.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Flowmatic Arzı

Daloşımdaki Arz
0 FM
Toplam Arz
33.000.000 FM
Maks Arz
33.000.000 FM

Flowmatic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.136.270
1.29%

Dünkü Flowmatic Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8376361 / JPY 3,8456538
Dünkü Açılış / Kapanış
JPY 3,8376361 / JPY 3,8456538
Dünkü Değişim
1.34%
Dünkü Hacim
JPY 22.022,816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025068387 / JPY 0,027324379
30g Düşük/30g Yüksek
JPY 3,7577119 / JPY 3,9090122
90g Düşük/90g Yüksek
JPY 3,7577119 / JPY 3,9769969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6886502 / JPY 4,0171755
Tüm Zamanlar YüksekKas 17, 2023 (1 yıl önce)
JPY 588,84
99.36%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 2,32
63.71%

Data provided by Coingecko API

FM'den JPY'ye Dönüştürücü

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FM Safely with 3Commas

Use a proven backtested strategy for FM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flowmatic Fiyat Tablosu (FM'den JPY'ye)

    FMJPY TradingView tarafından

    Flowmatic Borsaları

    Instant crypto to crypto exchange coming soon!

    Flowmatic Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 3,775155
    JPY 0
    JPY 3,909012
    JPY 3,759272
    04.09.2025
    JPY 3,960454
    JPY 3,775155
    JPY 3,960454
    JPY 3,757712
    03.09.2025
    JPY 3,926221
    JPY 3,960454
    JPY 3,976997
    JPY 3,899024
    02.09.2025
    JPY 3,72954
    JPY 3,926221
    JPY 3,897499
    JPY 3,72954
    01.09.2025
    JPY 3,937077
    JPY 3,72954
    JPY 3,937077
    JPY 3,68865
    31.08.2025
    JPY 3,797483
    JPY 3,937077
    JPY 4,017176
    JPY 3,751666
    30.08.2025
    JPY 3,786812
    JPY 3,797483
    JPY 3,845825
    JPY 3,714136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 27 saniye

    Explore Our Other Products for FM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.170
    0.96%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,25B
    2
    JPY 4.262,92
    1.33%
    Piyasa değeriJPY 514,65B
    HacimJPY 15,15B
    4
    JPY 2,8
    1.80%
    Piyasa değeriJPY 166,84B
    HacimJPY 2,55B
    5
    JPY 859,14
    0.96%
    Piyasa değeriJPY 119,58B
    HacimJPY 984,58M
    6
    JPY 200,13
    2.42%
    Piyasa değeriJPY 108,31B
    HacimJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API