Flowmatic (FM) Valor actual

Flowmatic logo
FMFlowmatic
JPY 3,91+ 1.94%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 129.832
0.41%
Suministro circulante
0 FM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FM

Precio de hoy de Flowmatic

Precio de Flowmatic
JPY 3,91

Cambio de precio en

JPY 0,074355
1.94%
Mínimo/máximo en 24 h
JPY 3,79 / JPY 3,92

Volumen de trading en

JPY 129.832
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Flowmatic

Suministro circulante
0 FM
Suministro total
33.000.000 FM
Suministro máximo
33.000.000 FM

Capitalización de mercado de Flowmatic

Capitalización de mercado
completamente diluida

JPY 128.909.630
2.36%

Precio de ayer de Flowmatic

Mínimo/máximo de ayer
JPY 3,8085268 / JPY 3,8242708
Apertura/cierre de ayer
JPY 3,8085268 / JPY 3,8242708
Cambio de ayer
2.45%
Volumen de ayer
JPY 138.441,5

Historial de precios de Flowmatic

Mínimo/máximo en 7 días
JPY 0,023733084 / JPY 0,027373384
Mínimo/máximo en 30 días
JPY 3,6465992 / JPY 3,8837809
Mínimo/máximo en 90 días
JPY 3,5066344 / JPY 4,0076823
Mínimo/máximo en 52 semanas
JPY 3,5066344 / JPY 4,0227651
Máximo históriconov 17, 2023 (1 years ago)
JPY 588,84
99.34%
All Time Lowabr 9, 2025 (4 months ago)
JPY 2,32
68.64%

Data provided by Coingecko API

Conversor de FM a JPY

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FM Safely with 3Commas

Use a proven backtested strategy for FM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flowmatic a Japanese yen en tiempo real (FM a JPY)

    FMJPY by TradingView

    Flowmatic Intercambios

    Instant crypto to crypto exchange coming soon!

    Flowmatic Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 3,70332
    JPY 0
    JPY 3,883781
    JPY 3,679373
    26/8/2025
    JPY 3,540067
    JPY 3,70332
    JPY 3,717762
    JPY 3,521278
    25/8/2025
    JPY 3,922024
    JPY 3,540067
    JPY 3,951844
    JPY 3,506634
    24/8/2025
    JPY 3,939434
    JPY 3,922024
    JPY 4,022765
    JPY 3,859928
    23/8/2025
    JPY 3,957471
    JPY 3,939434
    JPY 4,014381
    JPY 3,840665
    22/8/2025
    JPY 3,622891
    JPY 3,957471
    JPY 3,947548
    JPY 3,539666
    21/8/2025
    JPY 3,775728
    JPY 3,622891
    JPY 3,775728
    JPY 3,607741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 23 seconds

    Explore Our Other Products for FM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.795
    0.93%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 39,65B
    2
    JPY 4577,91
    0.85%
    Capitalización de MercadoJPY 553,03B
    VolumenJPY 33,41B
    3
    JPY 3,01
    0.04%
    Capitalización de MercadoJPY 179,38B
    VolumenJPY 6,85B
    5
    JPY 877,4
    2.07%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,56B
    6
    JPY 214,76
    4.76%
    Capitalización de MercadoJPY 116,43B
    VolumenJPY 14,41B
    9
    JPY 0,224099
    1.81%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API