fog (FOG) Canlı Fiyat

fog logo
FOGfog
BRL 0,000244+ 1.31%
Piyasa değeri
BRL 243.823
1.31%
Hacim (24s)
BRL 3.065
66.03%
Dolaşımdaki miktar
999.461.970 FOG
Yayın tarihi
-

Data provided by Coingecko API

FOG Fiyat İstatistikleri

Fiyat / fog Fiyatı Bugün

fog Fiyatı
BRL 0,00024395

Fiyat Değişimi

BRL 0,00000316
1.31%
24s Düşük / 24s Yüksek
BRL 0,00023378 / BRL 0,00024566

Alım Satım Hacmi

BRL 3.065,47
66.03%
Hacim / Piyasa Değeri
0,012572522
Piyasa hakimiyeti
0,0000011265088%
Piyasa sıralaması
#8637

fog Arzı

Daloşımdaki Arz
999.461.966,759 FOG
Toplam Arz
999.461.966,759 FOG
Maks Arz
1.000.000.000 FOG

fog piyasa değeri

Piyasa Değeri
BRL 243.823
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 243.823
3.05%

Dünkü fog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00023530183 / BRL 0,00023816616
Dünkü Açılış / Kapanış
BRL 0,00023816616 / BRL 0,00023530183
Dünkü Değişim
3.05%
Dünkü Hacim
BRL 2.762,0372

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000043094389 / BRL 0,000053829662
30g Düşük/30g Yüksek
BRL 0,00023406286 / BRL 0,00024382569
90g Düşük/90g Yüksek
BRL 0,00023406286 / BRL 0,00025745217
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00023406286 / BRL 0,00030824459
Tüm Zamanlar YüksekMay 10, 2025 (3 ay önce)
BRL 0,0237898
98.97%
Tüm Zamanlar DüşükAğu 22, 2025 (8 gün önce)
BRL 0,00022214
9.82%

Data provided by Coingecko API

FOG'den BRL'ye Dönüştürücü

fog
fogFOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fog Fiyat Tablosu (FOG'den BRL'ye)

    FOGBRL TradingView tarafından

    fog Borsaları

    Instant crypto to crypto exchange coming soon!

    fog Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,00024
    BRL 0
    BRL 0,000244
    BRL 0,000234
    29.08.2025
    BRL 0,00025
    BRL 0,00024
    BRL 0,000256
    BRL 0,000236
    28.08.2025
    BRL 0,000243
    BRL 0,00025
    BRL 0,000256
    BRL 0,000243
    27.08.2025
    BRL 0,000242
    BRL 0,000243
    BRL 0,000257
    BRL 0,00024
    26.08.2025
    BRL 0,000254
    BRL 0,000242
    BRL 0,000257
    BRL 0,000234
    25.08.2025
    BRL 0,000285
    BRL 0,000254
    BRL 0,000292
    BRL 0,000257
    24.08.2025
    BRL 0,000299
    BRL 0,000285
    BRL 0,000308
    BRL 0,00027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 10 dakika ve 1 saniye

    Explore Our Other Products for FOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.670
    0.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,16B
    2
    BRL 4.442,43
    1.04%
    Piyasa değeriBRL 536,66B
    HacimBRL 18,72B
    3
    BRL 2,83
    0.08%
    Piyasa değeriBRL 168,3B
    HacimBRL 3,28B
    5
    BRL 859,26
    0.20%
    Piyasa değeriBRL 119,63B
    HacimBRL 717,39M
    6
    BRL 203,68
    1.17%
    Piyasa değeriBRL 110,19B
    HacimBRL 5,47B
    9
    BRL 0,22
    0.22%
    Piyasa değeriBRL 32,82B
    HacimBRL 931,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8632
    BRL 0,00024443
    14.50%
    Piyasa değeriBRL 244.293
    HacimBRL 34.977
    8635
    BRL 0,00024398
    0.50%
    Piyasa değeriBRL 243.983
    HacimBRL 10
    8636
    BRL 0,00024387
    2.70%
    Piyasa değeriBRL 243.867
    HacimBRL 1.467
    8638
    BRL 0,00034829
    2.08%
    Piyasa değeriBRL 243.800
    HacimBRL 398
    8639
    BRL 0,00000058
    1.71%
    Piyasa değeriBRL 243.788
    HacimBRL 603

    Data provided by Coingecko API