fog (FOG) Live Price

fog logo
FOGfog
BRL 0.000874 -23.79%
Market Cap
BRL 873,407
23.79%
Volume (24)
BRL 1,763,146
2.01%
Circulating Supply
999,543,510 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

fog Price Today

fog Price
BRL 0.00087381

Price Change

BRL -0.0002728073
23.79%
24h Low / 24h High
BRL 0.00082718 / BRL 0.00124529

Trading Volume

BRL 1,763,146
2.01%
Volume / Market Cap
2.0186992
Market Dominance
0.0000042689584%
Market Rank
#5940

fog Supply

Circulating Supply
999,543,505.845 FOG
Total Supply
999,543,505.845 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
BRL 873,407
23.79%

Fully Diluted
Market Cap

BRL 873,407
22.01%

fog Price Yesterday

Yesterday's Low / High
BRL 0.0011202684 / BRL 0.0011206899
Yesterday's Open / Close
BRL 0.0011202684 / BRL 0.0011206899
Yesterday's Change
22.01%
Yesterday's Volume
BRL 2,005,634.5

fog Price History

7d Low / 7d High
BRL 0.00015169765 / BRL 0.00073041554
30d Low / 30d High
BRL 0.0011130142 / BRL 0.0017141866
90d Low / 90d High
BRL 0.0011130142 / BRL 0.0028849005
52 Week Low / 52 Week High
BRL 0.00072881395 / BRL 0.0041228305
All Time HighMay 10, 2025 (22 days ago)
BRL 0.0237898
96.33%
All Time LowMay 22, 2025 (10 days ago)
BRL 0.00054131
61.42%

Data provided by Coingecko API

FOG to BRL converter

fog
fogFOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to BRL)

FOGBRL by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (BRL)

Date
6/1/2025
BRL 0.001489
BRL 0
BRL 0.001489
BRL 0.001113
5/31/2025
BRL 0.001746
BRL 0.001489
BRL 0.001992
BRL 0.001426
5/30/2025
BRL 0.002401
BRL 0.001746
BRL 0.002555
BRL 0.001621
5/29/2025
BRL 0.002805
BRL 0.002401
BRL 0.002885
BRL 0.001872
5/28/2025
BRL 0.002871
BRL 0.002805
BRL 0.004123
BRL 0.002443
5/27/2025
BRL 0.001976
BRL 0.002871
BRL 0.002793
BRL 0.00148
5/26/2025
BRL 0.000729
BRL 0.001976
BRL 0.00267
BRL 0.000729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,250
0.41%
Market CapBRL 2.07T
VolumeBRL 24.51B
2
BRL 2,525.17
0.57%
Market CapBRL 304.86B
VolumeBRL 13.41B
4
BRL 2.15
0.04%
Market CapBRL 126.39B
VolumeBRL 1.81B
5
BRL 654.53
0.28%
Market CapBRL 95.5B
VolumeBRL 619.67M
6
BRL 153.37
0.08%
Market CapBRL 80.13B
VolumeBRL 3.19B
8
BRL 0.19
0.27%
Market CapBRL 28.55B
VolumeBRL 974.29M

Data provided by Coingecko API

More Cryptocurrencies

5937
BRL 0.01
11.42%
Market CapBRL 876,608
VolumeBRL 709
5938
BRL 0.01
53.63%
Market CapBRL 876,000
VolumeBRL 88,059
5939
BRL 0
0.59%
Market CapBRL 886,301
VolumeBRL 575
Market CapBRL 872,550
VolumeBRL 1,825
5942
BRL 0.00116338
5.56%
Market CapBRL 872,593
VolumeBRL 584,347

Data provided by Coingecko API