Sinverse (SIN) Canlı Fiyat

Sinverse logo
SINSinverse
RUB 0,087696+ 0.55%
Piyasa değeri
RUB 72,43M
0.50%
Hacim (24s)
RUB 3.968.588
0.57%
Dolaşımdaki miktar
825.950.290 SIN
Yayın tarihi
-

Data provided by Coingecko API

SIN Fiyat İstatistikleri

Fiyat / Sinverse Fiyatı Bugün

Sinverse Fiyatı
RUB 0,087696

Fiyat Değişimi

RUB 0,00047871
0.55%
24s Düşük / 24s Yüksek
RUB 0,08639 / RUB 0,087713

Alım Satım Hacmi

RUB 3.968.588
0.57%
Hacim / Piyasa Değeri
0,054791575
Piyasa hakimiyeti
0,000022625713%
Piyasa sıralaması
#4238

Sinverse Arzı

Daloşımdaki Arz
825.950.292,13 SIN
Toplam Arz
1.000.000.000 SIN
Maks Arz
1.000.000.000 SIN

Sinverse piyasa değeri

Piyasa Değeri
RUB 72.430.624
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 87.693.685
0.87%

Dünkü Sinverse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,086912118 / RUB 0,086955911
Dünkü Açılış / Kapanış
RUB 0,086912118 / RUB 0,086955911
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 9.251.260,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010700873 / RUB 0,0011573559
30g Düşük/30g Yüksek
RUB 0,085773229 / RUB 0,087714278
90g Düşük/90g Yüksek
RUB 0,085504395 / RUB 0,090704858
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,085504395 / RUB 0,092990782
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
RUB 53,66
99.84%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
RUB 0,067182
29.48%

Data provided by Coingecko API

SIN'den RUB'ye Dönüştürücü

Sinverse
SinverseSIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIN Safely with 3Commas

Use a proven backtested strategy for SIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sinverse Fiyat Tablosu (SIN'den RUB'ye)

    SINRUB TradingView tarafından

    Sinverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Sinverse Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,085962
    RUB 0
    RUB 0,087714
    RUB 0,085773
    31.08.2025
    RUB 0,086392
    RUB 0,085962
    RUB 0,087929
    RUB 0,085785
    30.08.2025
    RUB 0,086841
    RUB 0,086392
    RUB 0,086841
    RUB 0,085504
    29.08.2025
    RUB 0,090783
    RUB 0,086841
    RUB 0,090783
    RUB 0,086928
    28.08.2025
    RUB 0,090478
    RUB 0,090783
    RUB 0,091526
    RUB 0,089641
    27.08.2025
    RUB 0,091019
    RUB 0,090478
    RUB 0,092991
    RUB 0,090833
    26.08.2025
    RUB 0,09176
    RUB 0,091019
    RUB 0,09176
    RUB 0,090402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 34 saniye

    Explore Our Other Products for SIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.246
    2.20%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,32B
    2
    RUB 4.384,79
    0.23%
    Piyasa değeriRUB 529,52B
    HacimRUB 30,07B
    4
    RUB 2,81
    2.88%
    Piyasa değeriRUB 167,34B
    HacimRUB 7,15B
    5
    RUB 852,19
    0.22%
    Piyasa değeriRUB 118,62B
    HacimRUB 1,53B
    6
    RUB 203,24
    2.42%
    Piyasa değeriRUB 109,89B
    HacimRUB 6,89B
    9
    RUB 0,214149
    1.83%
    Piyasa değeriRUB 32,3B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4235
    RUB 0,072615
    8.57%
    Piyasa değeriRUB 72,61M
    HacimRUB 307.584
    4237
    RUB 0,248858
    0.39%
    Piyasa değeriRUB 72,54M
    HacimRUB 4,37M
    4236
    RUB 114,93
    0%
    Piyasa değeriRUB 71,04M
    HacimRUB 460
    4240
    RUB 80,54
    0.28%
    Piyasa değeriRUB 72,24M
    HacimRUB 4,42M
    4241
    RUB 0,194985
    2.62%
    Piyasa değeriRUB 72,15M
    HacimRUB 9,16M

    Data provided by Coingecko API