Forward (FORWARD) Canlı Fiyat

Forward logo
FORWARDForward
RUB 0,015555+ 1.48%
Piyasa değeri
RUB 77,69M
1.49%
Hacim (24s)
RUB 11.484.293
3.12%
Dolaşımdaki miktar
4.994.347.500 FORWARD
Yayın tarihi
-

Data provided by Coingecko API

FORWARD Fiyat İstatistikleri

Fiyat / Forward Fiyatı Bugün

Forward Fiyatı
RUB 0,01555537

Fiyat Değişimi

RUB 0,00022721
1.48%
24s Düşük / 24s Yüksek
RUB 0,0153028 / RUB 0,01576104

Alım Satım Hacmi

RUB 11.484.293
3.12%
Hacim / Piyasa Değeri
0,14782259
Piyasa hakimiyeti
0,000024268531%
Piyasa sıralaması
#4154

Forward Arzı

Daloşımdaki Arz
4.994.347.512,54 FORWARD
Toplam Arz
5.000.000.000 FORWARD
Maks Arz
5.000.000.000 FORWARD

Forward piyasa değeri

Piyasa Değeri
RUB 77.689.700
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 77.777.627
0.07%

Dünkü Forward Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015559386 / RUB 0,01557397
Dünkü Açılış / Kapanış
RUB 0,01557397 / RUB 0,015559386
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 12.306.406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00010500079 / RUB 0,00020389554
30g Düşük/30g Yüksek
RUB 0,0082848844 / RUB 0,01607822
90g Düşük/90g Yüksek
RUB 0,0082848844 / RUB 0,01607822
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0082848844 / RUB 0,01607822
Tüm Zamanlar YüksekŞub 6, 2024 (1 yıl önce)
RUB 2,07
99.25%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
RUB 0,00544623
185.70%

Data provided by Coingecko API

FORWARD'den RUB'ye Dönüştürücü

Forward
ForwardFORWARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORWARD Safely with 3Commas

Use a proven backtested strategy for FORWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Forward Fiyat Tablosu (FORWARD'den RUB'ye)

    FORWARDRUB TradingView tarafından

    Forward Borsaları

    Instant crypto to crypto exchange coming soon!

    Forward Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,008285
    RUB 0
    RUB 0,016078
    RUB 0,008285
    31.08.2025
    RUB 0,00847
    RUB 0,008285
    RUB 0,008536
    RUB 0,008359
    30.08.2025
    RUB 0,009349
    RUB 0,00847
    RUB 0,009349
    RUB 0,00847
    29.08.2025
    RUB 0,010616
    RUB 0,009349
    RUB 0,01062
    RUB 0,009327
    28.08.2025
    RUB 0,010639
    RUB 0,010616
    RUB 0,010765
    RUB 0,01061
    27.08.2025
    RUB 0,010848
    RUB 0,010639
    RUB 0,010848
    RUB 0,010638
    26.08.2025
    RUB 0,010783
    RUB 0,010848
    RUB 0,010827
    RUB 0,010541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 26 saniye

    Explore Our Other Products for FORWARD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.364
    0.89%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,39B
    2
    RUB 4.396,21
    0.94%
    Piyasa değeriRUB 530,76B
    HacimRUB 28,61B
    4
    RUB 2,81
    0.01%
    Piyasa değeriRUB 166,94B
    HacimRUB 6,42B
    5
    RUB 850,51
    0.84%
    Piyasa değeriRUB 118,39B
    HacimRUB 1,42B
    6
    RUB 204,09
    1.52%
    Piyasa değeriRUB 110,43B
    HacimRUB 6,5B
    9
    RUB 0,213229
    2.13%
    Piyasa değeriRUB 32,15B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4149
    RUB 12,04
    1.72%
    Piyasa değeriRUB 77,93M
    HacimRUB 8M
    4152
    RUB 0,169379
    0.25%
    Piyasa değeriRUB 77,91M
    HacimRUB 166.035
    4153
    Piyasa değeriRUB 77,81M
    HacimRUB 9.000
    4156
    RUB 8,76
    2.33%
    Piyasa değeriRUB 77,68M
    HacimRUB 100.572
    4155
    Piyasa değeriRUB 77,68M
    HacimRUB 2,39M

    Data provided by Coingecko API