IDRX (IDRX) Canlı Fiyat

IDRX logo
IDRXIDRX
RUB 0,004902 -0.11%
Piyasa değeri
RUB 90,92M
0.05%
Hacim (24s)
RUB 1.118.829
0.04%
Dolaşımdaki miktar
18.534.124.000 IDRX
Yayın tarihi
-

Data provided by Coingecko API

IDRX Fiyat İstatistikleri

Fiyat / IDRX Fiyatı Bugün

IDRX Fiyatı
RUB 0,00490248

Fiyat Değişimi

RUB -0,0000052065975
0.11%
24s Düşük / 24s Yüksek
RUB 0,00487713 / RUB 0,00491266

Alım Satım Hacmi

RUB 1.118.829
0.04%
Hacim / Piyasa Değeri
0,012305891
Piyasa hakimiyeti
0,000028400808%
Piyasa sıralaması
#3956

IDRX Arzı

Daloşımdaki Arz
18.534.124.233,14 IDRX
Toplam Arz
18.534.124.233,14 IDRX
Maks Arz
0 IDRX

IDRX piyasa değeri

Piyasa Değeri
RUB 90.918.163
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 90.918.163
0.05%

Dünkü IDRX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0049031694 / RUB 0,0049032391
Dünkü Açılış / Kapanış
RUB 0,0049032391 / RUB 0,0049031694
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 1.927.694,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000060586319 / RUB 0,000061444015
30g Düşük/30g Yüksek
RUB 0,0047978701 / RUB 0,0049087508
90g Düşük/90g Yüksek
RUB 0,0047978701 / RUB 0,0049145397
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0047978701 / RUB 0,0049526378
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
RUB 0,00933229
47.43%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00455847
7.62%

Data provided by Coingecko API

IDRX'den RUB'ye Dönüştürücü

IDRX
IDRXIDRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRX Fiyat Tablosu (IDRX'den RUB'ye)

    IDRXRUB TradingView tarafından

    IDRX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRX Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,004802
    RUB 0
    RUB 0,004909
    RUB 0,004802
    31.08.2025
    RUB 0,004867
    RUB 0,004802
    RUB 0,004915
    RUB 0,004798
    30.08.2025
    RUB 0,004866
    RUB 0,004867
    RUB 0,004873
    RUB 0,004841
    29.08.2025
    RUB 0,004912
    RUB 0,004866
    RUB 0,004912
    RUB 0,004854
    28.08.2025
    RUB 0,00492
    RUB 0,004912
    RUB 0,00492
    RUB 0,0049
    27.08.2025
    RUB 0,004927
    RUB 0,00492
    RUB 0,004943
    RUB 0,004902
    26.08.2025
    RUB 0,004951
    RUB 0,004927
    RUB 0,004953
    RUB 0,004918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 10 saniye

    Explore Our Other Products for IDRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.966
    1.23%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,66B
    2
    RUB 4.375,74
    0.48%
    Piyasa değeriRUB 528,17B
    HacimRUB 28,05B
    4
    RUB 2,8
    0.68%
    Piyasa değeriRUB 166,68B
    HacimRUB 6,25B
    5
    RUB 850,36
    0.43%
    Piyasa değeriRUB 118,36B
    HacimRUB 1,4B
    6
    RUB 202,69
    1.78%
    Piyasa değeriRUB 109,64B
    HacimRUB 6,25B
    10
    RUB 0,212258
    1.79%
    Piyasa değeriRUB 32B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3953
    RUB 0,061572
    0.73%
    Piyasa değeriRUB 91,25M
    HacimRUB 527
    3954
    RUB 0,091129
    2.71%
    Piyasa değeriRUB 91,13M
    HacimRUB 123,67M
    3955
    RUB 0,00139344
    13.60%
    Piyasa değeriRUB 91,05M
    HacimRUB 5,3M
    3957
    RUB 0,090686
    10.36%
    Piyasa değeriRUB 90,88M
    HacimRUB 580.925
    3958
    RUB 0,379033
    0.80%
    Piyasa değeriRUB 90,84M
    HacimRUB 18.755

    Data provided by Coingecko API