FOUR (FOUR) Canlı Fiyat

FOUR logo
FOURFOUR
JPY 0,001082+ 10.58%
Piyasa değeri
JPY 1,08M
10.58%
Hacim (24s)
JPY 34.321
0.29%
Dolaşımdaki miktar
1.000.000.000 FOUR
Yayın tarihi
-

Data provided by Coingecko API

FOUR Fiyat İstatistikleri

Fiyat / FOUR Fiyatı Bugün

FOUR Fiyatı
JPY 0,00108206

Fiyat Değişimi

JPY 0,00010353
10.58%
24s Düşük / 24s Yüksek
JPY 0,00097258 / JPY 0,0010919

Alım Satım Hacmi

JPY 34.321
0.29%
Hacim / Piyasa Değeri
0,031718351
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11160

FOUR Arzı

Daloşımdaki Arz
1.000.000.000 FOUR
Toplam Arz
1.000.000.000 FOUR
Maks Arz
1.000.000.000 FOUR

FOUR piyasa değeri

Piyasa Değeri
JPY 1.082.055
10.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.082.055
0.14%

Dünkü FOUR Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0010790035 / JPY 0,0010821677
Dünkü Açılış / Kapanış
JPY 0,0010821677 / JPY 0,0010790035
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 34.141,187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000065817516 / JPY 0,0000075915912
30g Düşük/30g Yüksek
JPY 0,00096943393 / JPY 0,0010821677
90g Düşük/90g Yüksek
JPY 0,00096943393 / JPY 0,0011157361
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00096800151 / JPY 0,0011157361
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 0,096128
98.87%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
JPY 0,00096264
12.41%

Data provided by Coingecko API

FOUR'den JPY'ye Dönüştürücü

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUR Safely with 3Commas

Use a proven backtested strategy for FOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FOUR Fiyat Tablosu (FOUR'den JPY'ye)

    FOURJPY TradingView tarafından

    FOUR Borsaları

    Instant crypto to crypto exchange coming soon!

    FOUR Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,000977
    JPY 0
    JPY 0,001082
    JPY 0,000969
    25.08.2025
    JPY 0,001084
    JPY 0,000977
    JPY 0,001087
    JPY 0,000972
    24.08.2025
    JPY 0,001085
    JPY 0,001084
    JPY 0,001096
    JPY 0,001031
    23.08.2025
    JPY 0,001116
    JPY 0,001085
    JPY 0,001116
    JPY 0,001084
    22.08.2025
    JPY 0,001047
    JPY 0,001116
    JPY 0,001113
    JPY 0,001047
    21.08.2025
    JPY 0,001073
    JPY 0,001047
    JPY 0,001079
    JPY 0,001032
    20.08.2025
    JPY 0,000976
    JPY 0,001073
    JPY 0,001086
    JPY 0,000968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 49 saniye

    Explore Our Other Products for FOUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.012
    0.71%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,66B
    2
    JPY 4.600,82
    4.00%
    Piyasa değeriJPY 554,27B
    HacimJPY 40,18B
    3
    JPY 3,01
    3.52%
    Piyasa değeriJPY 179,11B
    HacimJPY 6,33B
    5
    JPY 857,79
    1.65%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,29B
    6
    JPY 204,11
    8.44%
    Piyasa değeriJPY 110,33B
    HacimJPY 9,34B
    9
    JPY 0,220699
    4.69%
    Piyasa değeriJPY 33,2B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11157
    JPY 0,0397848
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 164
    11158
    JPY 1,32
    1.88%
    Piyasa değeriJPY 1,09M
    HacimJPY 702
    11159
    JPY 0,00114475
    0%
    Piyasa değeriJPY 1,09M
    HacimJPY 244
    11161
    JPY 0,00033282
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 2.500
    11162
    JPY 0,00107731
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 6.443

    Data provided by Coingecko API