FOUR (FOUR) Valor actual

FOUR logo
FOURFOUR
JPY 0,001101 -1.78%
Capitalización de Mercado
JPY 1,1M
1.83%
Volumen (24)
JPY 81.244
0.14%
Suministro circulante
1.000.000.000 FOUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FOUR

Precio de hoy de FOUR

Precio de FOUR
JPY 0,00110125

Cambio de precio en

JPY -0,000019994685
1.78%
Mínimo/máximo en 24 h
JPY 0,00103254 / JPY 0,00113773

Volumen de trading en

JPY 81.244
0.14%
Volumen/capitalización de mercado
0,073774414
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10970

Suministro de FOUR

Suministro circulante
1.000.000.000 FOUR
Suministro total
1.000.000.000 FOUR
Suministro máximo
1.000.000.000 FOUR

Capitalización de mercado de FOUR

Capitalización de Mercado
JPY 1.101.249
1.83%

Capitalización de mercado
completamente diluida

JPY 1.101.249
1.70%

Precio de ayer de FOUR

Mínimo/máximo de ayer
JPY 0,0011195547 / JPY 0,0011211223
Apertura/cierre de ayer
JPY 0,0011211223 / JPY 0,0011195547
Cambio de ayer
1.70%
Volumen de ayer
JPY 105.407,2

Historial de precios de FOUR

Mínimo/máximo en 7 días
JPY 0,0000070270956 / JPY 0,000092004574
Mínimo/máximo en 30 días
JPY 0,0010462435 / JPY 0,0012585561
Mínimo/máximo en 90 días
JPY 0,0010462435 / JPY 0,013594569
Mínimo/máximo en 52 semanas
JPY 0,0010462435 / JPY 0,013601801
Máximo históricojul 23, 2025 (25 days ago)
JPY 0,096128
98.85%
All Time Lowago 13, 2025 (4 days ago)
JPY 0,00096382
14.22%

Data provided by Coingecko API

Conversor de FOUR a JPY

FOUR
FOURFOUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOUR Safely with 3Commas

Use a proven backtested strategy for FOUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FOUR a Japanese yen en tiempo real (FOUR a JPY)

    FOURJPY by TradingView

    FOUR Intercambios

    Instant crypto to crypto exchange coming soon!

    FOUR Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,001205
    JPY 0
    JPY 0,001219
    JPY 0,001046
    15/8/2025
    JPY 0,001344
    JPY 0,001205
    JPY 0,001344
    JPY 0,001189
    14/8/2025
    JPY 0,001176
    JPY 0,001344
    JPY 0,001507
    JPY 0,001105
    13/8/2025
    JPY 0,013512
    JPY 0,001176
    JPY 0,013595
    JPY 0,001053
    12/8/2025
    JPY 0,012974
    JPY 0,013512
    JPY 0,013602
    JPY 0,012974
    11/8/2025
    JPY 0,011106
    JPY 0,012974
    JPY 0,013432
    JPY 0,010935
    10/8/2025
    JPY 0,012134
    JPY 0,011106
    JPY 0,012296
    JPY 0,011603

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 5 minutes and 27 seconds

    Explore Our Other Products for FOUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.770
    0.04%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,76B
    2
    JPY 4477,34
    1.03%
    Capitalización de MercadoJPY 540,55B
    VolumenJPY 25,11B
    3
    JPY 3,1
    0.20%
    Capitalización de MercadoJPY 184,07B
    VolumenJPY 3,35B
    5
    JPY 853,12
    2.04%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 1,23B
    6
    JPY 191,86
    1.47%
    Capitalización de MercadoJPY 103,59B
    VolumenJPY 4,23B
    9
    JPY 0,233798
    1.47%
    Capitalización de MercadoJPY 35,2B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    10967
    JPY 0,0011006
    2.52%
    Capitalización de MercadoJPY 1,1M
    VolumenJPY 6022
    10968
    JPY 12,25
    1.79%
    Capitalización de MercadoJPY 1,1M
    VolumenJPY 8160
    10969
    Capitalización de MercadoJPY 1,1M
    VolumenJPY 1424
    10971
    JPY 18.634.357
    0.02%
    Capitalización de MercadoJPY 1,1M
    VolumenJPY 0
    10972
    JPY 0,00110604
    0%
    Capitalización de MercadoJPY 1,11M
    VolumenJPY 6032

    Data provided by Coingecko API