SOLA (SOLA) Canlı Fiyat

SOLA logo
SOLASOLA
JPY 0,039785 0.00%
Piyasa değeri
JPY 1,08M
0%
Hacim (24s)
JPY 164
0.00%
Dolaşımdaki miktar
27.153.078 SOLA
Yayın tarihi
-

Data provided by Coingecko API

SOLA Fiyat İstatistikleri

Fiyat / SOLA Fiyatı Bugün

SOLA Fiyatı
JPY 0,0397848

Alım Satım Hacmi

JPY 163,54
0.00%
Hacim / Piyasa Değeri
0,00015138668
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11199

SOLA Arzı

Daloşımdaki Arz
27.153.077,98 SOLA
Toplam Arz
27.153.077,98 SOLA
Maks Arz
27.153.077,98 SOLA

SOLA piyasa değeri

Piyasa Değeri
JPY 1.080.280

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.080.280

Dünkü SOLA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,039784797 / JPY 0,03978489
Dünkü Açılış / Kapanış
JPY 0,039784797 / JPY 0,03978489
Dünkü Hacim
JPY 163,53563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027072018 / JPY 0,00027072102
30g Düşük/30g Yüksek
JPY 0,039784797 / JPY 0,039787864
90g Düşük/90g Yüksek
JPY 0,039784797 / JPY 0,039787864
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,039784797 / JPY 0,039787864
Tüm Zamanlar YüksekEki 23, 2021 (3 yıl önce)
JPY 28,81
99.86%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
JPY 0,03779077
5.28%

Data provided by Coingecko API

SOLA'den JPY'ye Dönüştürücü

SOLA
SOLASOLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLA Safely with 3Commas

Use a proven backtested strategy for SOLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SOLA Fiyat Tablosu (SOLA'den JPY'ye)

    SOLAJPY TradingView tarafından

    SOLA Borsaları

    Instant crypto to crypto exchange coming soon!

    SOLA Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,039788
    JPY 0
    JPY 0,039788
    JPY 0,039785

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for SOLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.401
    2.55%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,51B
    2
    JPY 4.398,56
    1.87%
    Piyasa değeriJPY 531,02B
    HacimJPY 38,36B
    3
    JPY 2,83
    2.80%
    Piyasa değeriJPY 168,32B
    HacimJPY 7,22B
    5
    JPY 859,78
    1.16%
    Piyasa değeriJPY 119,67B
    HacimJPY 1,48B
    6
    JPY 206,8
    4.29%
    Piyasa değeriJPY 111,85B
    HacimJPY 12,34B
    9
    JPY 0,217563
    1.42%
    Piyasa değeriJPY 32,78B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11198
    JPY 0,00108938
    11.37%
    Piyasa değeriJPY 1,09M
    HacimJPY 47.272
    11195
    JPY 0,00129863
    1.05%
    Piyasa değeriJPY 1,09M
    HacimJPY 38.857
    11197
    JPY 0,00108406
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 1.137
    11200
    JPY 0,0397848
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 164
    11201
    JPY 0,01562637
    0%
    Piyasa değeriJPY 1,08M
    HacimJPY 3.738

    Data provided by Coingecko API