Fragmetric (FRAG) Canlı Fiyat

Fragmetric logo
FRAGFragmetric
ETH 0,000009 -0.73%
Piyasa değeri
ETH 1.877
0.56%
Hacim (24s)
ETH 1.595
0.24%
Dolaşımdaki miktar
202.000.000 FRAG
Yayın tarihi
-

Data provided by Coingecko API

FRAG Fiyat İstatistikleri

Fiyat / Fragmetric Fiyatı Bugün

Fragmetric Fiyatı
ETH 0,00000927

Fiyat Değişimi

ETH <0.000001
0.73%
24s Düşük / 24s Yüksek
ETH 0,00000912 / ETH 0,00000959

Alım Satım Hacmi

ETH 1.595
0.24%
Hacim / Piyasa Değeri
0,84976026
Piyasa hakimiyeti
0,00020801899%
Piyasa sıralaması
#1943

Fragmetric Arzı

Daloşımdaki Arz
202.000.000 FRAG
Toplam Arz
1.000.000.000 FRAG
Maks Arz
1.000.000.000 FRAG

Fragmetric piyasa değeri

Piyasa Değeri
ETH 1.877
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.291
0.21%

Dünkü Fragmetric Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000009285904 / ETH 0,0000093357277
Dünkü Açılış / Kapanış
ETH 0,0000093357277 / ETH 0,000009285904
Dünkü Değişim
0.44%
Dünkü Hacim
ETH 1.620,2108

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,039314525 / ETH 0,041000728
30g Düşük/30g Yüksek
ETH 0,0000092369029 / ETH 0,0000094314624
90g Düşük/90g Yüksek
ETH 0,0000091855621 / ETH 0,0000095524964
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000090221187 / ETH 0,0000095524964
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
ETH 0,00006948
86.64%
Tüm Zamanlar DüşükAğu 24, 2025 (16 gün önce)
ETH 0,0000084
10.49%

Data provided by Coingecko API

FRAG'den ETH'ye Dönüştürücü

Fragmetric
FragmetricFRAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fragmetric Fiyat Tablosu (FRAG'den ETH'ye)

    FRAGETH TradingView tarafından

    Fragmetric Borsaları

    Instant crypto to crypto exchange coming soon!

    Fragmetric Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    08.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    07.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    06.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    05.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    04.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    03.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 53 saniye

    Explore Our Other Products for FRAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.753
    0.78%
    Piyasa değeriETH 2,22T
    HacimETH 43,94B
    2
    eth
    EthereumETH
    ETH 4.310,05
    0.83%
    Piyasa değeriETH 519,64B
    HacimETH 26,47B
    3
    ETH 2,95
    1.32%
    Piyasa değeriETH 175,87B
    HacimETH 5,01B
    5
    ETH 882,12
    0.36%
    Piyasa değeriETH 122,73B
    HacimETH 1,03B
    6
    ETH 219,21
    0.55%
    Piyasa değeriETH 118,77B
    HacimETH 8,64B
    9
    ETH 0,239423
    0.00%
    Piyasa değeriETH 36,09B
    HacimETH 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1940
    ETH 0,0000037
    4.97%
    Piyasa değeriETH 1.886
    HacimETH 16
    1941
    ETH 0
    4.43%
    Piyasa değeriETH 1.876
    HacimETH 270
    1942
    ETH 0,00000008
    3.78%
    Piyasa değeriETH 1.876
    HacimETH 0
    1944
    ETH 0,00000191
    2.42%
    Piyasa değeriETH 1.872
    HacimETH 11
    1945
    ETH 0,00018677
    7.24%
    Piyasa değeriETH 1.875
    HacimETH 230

    Data provided by Coingecko API