Fragmetric (FRAG) Canlı Fiyat

Fragmetric logo
FRAGFragmetric
INR 3,54 -1.01%
Piyasa değeri
INR 717,85M
1.06%
Hacim (24s)
INR 501.100.120
0.97%
Dolaşımdaki miktar
202.000.000 FRAG
Yayın tarihi
-

Data provided by Coingecko API

FRAG Fiyat İstatistikleri

Fiyat / Fragmetric Fiyatı Bugün

Fragmetric Fiyatı
INR 3,54

Fiyat Değişimi

INR -0,036238254
1.01%
24s Düşük / 24s Yüksek
INR 3,51 / INR 3,62

Alım Satım Hacmi

INR 501.100.120
0.97%
Hacim / Piyasa Değeri
0,69805229
Piyasa hakimiyeti
0,00020762457%
Piyasa sıralaması
#1930

Fragmetric Arzı

Daloşımdaki Arz
202.000.000 FRAG
Toplam Arz
1.000.000.000 FRAG
Maks Arz
1.000.000.000 FRAG

Fragmetric piyasa değeri

Piyasa Değeri
INR 717.854.700
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.553.736.100
1.05%

Dünkü Fragmetric Fiyatı

Dünkü Düşük / Yüksek
INR 3,5913388 / INR 3,5917339
Dünkü Açılış / Kapanış
INR 3,5917339 / INR 3,5913388
Dünkü Değişim
1.43%
Dünkü Hacim
INR 508.282.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,039935603 / INR 0,044848343
30g Düşük/30g Yüksek
INR 3,5370987 / INR 3,6280541
90g Düşük/90g Yüksek
INR 3,5188229 / INR 3,7099509
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,5188229 / INR 3,9285468
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
INR 14,57
75.62%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
INR 2,82
26.02%

Data provided by Coingecko API

FRAG'den INR'ye Dönüştürücü

Fragmetric
FragmetricFRAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fragmetric Fiyat Tablosu (FRAG'den INR'ye)

    FRAGINR TradingView tarafından

    Fragmetric Borsaları

    Instant crypto to crypto exchange coming soon!

    Fragmetric Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 3,596309
    INR 0
    INR 3,628054
    INR 3,537099
    02.09.2025
    INR 3,5319
    INR 3,596309
    INR 3,662619
    INR 3,529191
    01.09.2025
    INR 3,606475
    INR 3,5319
    INR 3,623406
    INR 3,518823
    31.08.2025
    INR 3,723298
    INR 3,606475
    INR 3,753162
    INR 3,575129
    30.08.2025
    INR 3,712131
    INR 3,723298
    INR 3,734568
    INR 3,645846
    29.08.2025
    INR 3,83599
    INR 3,712131
    INR 3,856084
    INR 3,646037
    28.08.2025
    INR 3,777024
    INR 3,83599
    INR 3,928547
    INR 3,777024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 59 dakika ve 23 saniye

    Explore Our Other Products for FRAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.881
    0.53%
    Piyasa değeriINR 2,21T
    HacimINR 36,16B
    2
    INR 4.409,77
    0.80%
    Piyasa değeriINR 532,3B
    HacimINR 31,66B
    3
    INR 2,84
    0.54%
    Piyasa değeriINR 169,1B
    HacimINR 4,32B
    5
    INR 848,44
    0.67%
    Piyasa değeriINR 118,15B
    HacimINR 975,62M
    6
    INR 207,61
    1.43%
    Piyasa değeriINR 112,39B
    HacimINR 5,55B
    9
    INR 0,215791
    0.41%
    Piyasa değeriINR 32,54B
    HacimINR 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    INR 12,3
    1.09%
    Piyasa değeriINR 720,4M
    HacimINR 9,1M
    1928
    INR 0,689889
    3.46%
    Piyasa değeriINR 719,82M
    HacimINR 5,48M
    1929
    INR 1.011,75
    0.61%
    Piyasa değeriINR 718,56M
    HacimINR 12,71M
    1931
    INR 7,17
    0.34%
    Piyasa değeriINR 717,29M
    HacimINR 18,24M
    1932
    INR 1,38
    3.81%
    Piyasa değeriINR 717,29M
    HacimINR 4,7M

    Data provided by Coingecko API