Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
ETH 0,00001 -1.29%
Capitalização de mercado
ETH 1 957
1.06%
Volume (24)
ETH 1 102
1.20%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
ETH 0,00000968

Alteração de preço

ETH <0.000001
1.29%
24h Baixo / 24h Alto
ETH 0,00000957 / ETH 0,00000992

Volume

ETH 1 102
1.20%
Volume / Limite de mercado
0,5631068
Dominio de mercado
0,00022073561%
Posição de mercado
#1908

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
ETH 1 957
1.06%

Totalmente diluído
Limite de mercado

ETH 9 686
0.94%

Fragmetric Preço Ontem

Baixa / Alta de ontem
ETH 0,0000097676196 / ETH 0,0000097874158
Abertura / Fecho de Ontem
ETH 0,0000097676196 / ETH 0,0000097874158
A mudança de ontem
1.00%
Volume de ontem
ETH 1 297,7106

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
ETH 0,041508186 / ETH 0,045315014
30 dias Baixa / 30 dias Alta
ETH 0,0000095043579 / ETH 0,0000099257338
90 dias Baixa / 90 dias Alta
ETH 0,0000091255126 / ETH 0,0000099257338
52 Semana Baixa / 52 Semana Alta
ETH 0,0000091255126 / ETH 0,000010422616
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
ETH 0,00006948
86.06%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
ETH 0,0000091
6.46%

Data provided by Coingecko API

FRAG para ETH

Fragmetric
FragmetricFRAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Ethereum Gráfico de Preço (FRAG para ETH)

    FRAGETH de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,00001
    15/08/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    14/08/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    13/08/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    12/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    11/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    10/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 163
    0.29%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,65B
    2
    eth
    EthereumETH
    ETH 4 531,54
    2.48%
    Capitalização de mercadoETH 546,46B
    VolumeETH 22,64B
    3
    ETH 3,12
    0.15%
    Capitalização de mercadoETH 185,26B
    VolumeETH 2,92B
    5
    ETH 857,93
    2.97%
    Capitalização de mercadoETH 119,5B
    VolumeETH 1,22B
    6
    ETH 192,36
    2.19%
    Capitalização de mercadoETH 103,78B
    VolumeETH 3,93B
    10
    ETH 0,232856
    1.38%
    Capitalização de mercadoETH 35,05B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1905
    ETH 0,00003105
    1.90%
    Capitalização de mercadoETH 1 961
    VolumeETH 21
    1906
    ETH 0,00000203
    4.56%
    Capitalização de mercadoETH 1 962
    VolumeETH 89
    1907
    ETH 0,00000491
    10.94%
    Capitalização de mercadoETH 1 951
    VolumeETH 0
    1909
    ETH 0,00001766
    2.60%
    Capitalização de mercadoETH 1 955
    VolumeETH 7
    1910
    ETH 0,00087848
    0.28%
    Capitalização de mercadoETH 1 956
    VolumeETH 0

    Data provided by Coingecko API