Fragmetric (FRAG) Valor actual

Fragmetric logo
FRAGFragmetric
ETH 0,00001 -1.07%
Capitalización de Mercado
ETH 1948
0.94%
Volumen (24)
ETH 2046
1.25%
Suministro circulante
202.000.000 FRAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRAG

Precio de hoy de Fragmetric

Precio de Fragmetric
ETH 0,00000965

Cambio de precio en

ETH <0.000001
1.07%
Mínimo/máximo en 24 h
ETH 0,00000948 / ETH 0,00000986

Volumen de trading en

ETH 2046
1.25%
Volumen/capitalización de mercado
1,050308
Dominancia en el mercado
0,00022394238%
Rango en el mercado
#1890

Suministro de Fragmetric

Suministro circulante
202.000.000 FRAG
Suministro total
1.000.000.000 FRAG
Suministro máximo
1.000.000.000 FRAG

Capitalización de mercado de Fragmetric

Capitalización de Mercado
ETH 1948
0.94%

Capitalización de mercado
completamente diluida

ETH 9644
1.12%

Precio de ayer de Fragmetric

Mínimo/máximo de ayer
ETH 0,0000097409441 / ETH 0,0000097662818
Apertura/cierre de ayer
ETH 0,0000097662818 / ETH 0,0000097409441
Cambio de ayer
1.06%
Volumen de ayer
ETH 1368,3112

Historial de precios de Fragmetric

Mínimo/máximo en 7 días
ETH 0,040719003 / ETH 0,044848343
Mínimo/máximo en 30 días
ETH 0,0000094194793 / ETH 0,0000097985716
Mínimo/máximo en 90 días
ETH 0,0000087961971 / ETH 0,0000097985716
Mínimo/máximo en 52 semanas
ETH 0,0000084652118 / ETH 0,0000099756077
Máximo históricojul 1, 2025 (1 months ago)
ETH 0,00006948
86.13%
All Time Lowago 24, 2025 (5 days ago)
ETH 0,0000084
14.74%

Data provided by Coingecko API

Conversor de FRAG a ETH

Fragmetric
FragmetricFRAG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fragmetric a Ethereum en tiempo real (FRAG a ETH)

    FRAGETH by TradingView

    Fragmetric Intercambios

    Instant crypto to crypto exchange coming soon!

    Fragmetric Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,00001
    ETH 0
    ETH 0,00001
    ETH 0,00001
    27/8/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    26/8/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    25/8/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    ETH 0,000009
    24/8/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    23/8/2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    22/8/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 5 minutes and 16 seconds

    Explore Our Other Products for FRAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.485
    3.59%
    Capitalización de MercadoETH 2,16T
    VolumenETH 51,75B
    2
    eth
    EthereumETH
    ETH 4369,02
    3.07%
    Capitalización de MercadoETH 527,82B
    VolumenETH 36,73B
    3
    ETH 2,82
    4.80%
    Capitalización de MercadoETH 168B
    VolumenETH 7,34B
    5
    ETH 863,89
    1.23%
    Capitalización de MercadoETH 120,22B
    VolumenETH 1,53B
    6
    ETH 204,89
    4.51%
    Capitalización de MercadoETH 110,69B
    VolumenETH 13,37B
    9
    ETH 0,214287
    4.49%
    Capitalización de MercadoETH 32,31B
    VolumenETH 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1886
    ETH 0,00000196
    1.01%
    Capitalización de MercadoETH 1954
    VolumenETH 146
    1888
    ETH 0,00022885
    2.77%
    Capitalización de MercadoETH 1949
    VolumenETH 35
    1889
    ETH 0,00000195
    0.34%
    Capitalización de MercadoETH 1946
    VolumenETH 227
    1891
    ETH 0,00000205
    6.83%
    Capitalización de MercadoETH 1946
    VolumenETH 15
    1882
    ETH 0,00000241
    11.13%
    Capitalización de MercadoETH 1944
    VolumenETH 7

    Data provided by Coingecko API