France Coin (FRA) Canlı Fiyat

France Coin logo
FRAFrance Coin
0,000187 -3.59%
Piyasa değeri
€139.564
3.68%
Hacim (24s)
3.800
46.11%
Dolaşımdaki miktar
746.474.170 FRA
Yayın tarihi
-

Data provided by Coingecko API

FRA Fiyat İstatistikleri

Fiyat / France Coin Fiyatı Bugün

France Coin Fiyatı
€0,00018696

Fiyat Değişimi

€-0,0000069642592
3.59%
24s Düşük / 24s Yüksek
€0,00017479 / €0,00019562

Alım Satım Hacmi

€3.800,22
46.11%
Hacim / Piyasa Değeri
0,027229228
Piyasa hakimiyeti
0,0000041791399%
Piyasa sıralaması
#6685

France Coin Arzı

Daloşımdaki Arz
746.474.169,251 FRA
Toplam Arz
746.474.169,251 FRA
Maks Arz
0 FRA

France Coin piyasa değeri

Piyasa Değeri
€139.564
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

€139.564
1.99%

Dünkü France Coin Fiyatı

Dünkü Düşük / Yüksek
€0,00018809352 / €0,00019341568
Dünkü Açılış / Kapanış
€0,00019341568 / €0,00018809352
Dünkü Değişim
1.99%
Dünkü Hacim
€1.406,3756

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000181561 / €0,00024702957
30g Düşük/30g Yüksek
€0,00018809352 / €0,00020931953
90g Düşük/90g Yüksek
€0,00018809352 / €0,00020931953
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012820705 / €0,00021164333
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,00780661
97.59%
Tüm Zamanlar DüşükEyl 8, 2024 (11 ay önce)
€0,00002206
752.07%

Data provided by Coingecko API

FRA'den EUR'ye Dönüştürücü

France Coin
France CoinFRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRA Safely with 3Commas

Use a proven backtested strategy for FRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı France Coin Fiyat Tablosu (FRA'den EUR'ye)

    FRAEUR TradingView tarafından

    France Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    France Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000202
    €0
    €0,000202
    €0,000188
    31.08.2025
    €0,000201
    €0,000202
    €0,000209
    €0,000201
    30.08.2025
    €0,000194
    €0,000201
    €0,000206
    €0,000191
    29.08.2025
    €0,000189
    €0,000194
    €0,000208
    €0,000189
    28.08.2025
    €0,000156
    €0,000189
    €0,000212
    €0,000156
    27.08.2025
    €0,000164
    €0,000156
    €0,000173
    €0,000159
    26.08.2025
    €0,000129
    €0,000164
    €0,000173
    €0,000128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for FRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.327
    2.02%
    Piyasa değeri€2,22T
    Hacim€48,96B
    2
    4.352,49
    1.05%
    Piyasa değeri€525,51B
    Hacim€34,34B
    3
    2,83
    2.39%
    Piyasa değeri€168,67B
    Hacim€7,28B
    5
    850,31
    0.25%
    Piyasa değeri€118,37B
    Hacim€1,53B
    6
    203,85
    2.05%
    Piyasa değeri€110,3B
    Hacim€7,74B
    10
    0,21
    1.07%
    Piyasa değeri€32,07B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6682
    0,00000002
    0%
    Piyasa değeri€139.872
    Hacim€1
    6683
    0,00012326
    0.07%
    Piyasa değeri€139.830
    Hacim€29.942
    6684
    0,00013963
    3.54%
    Piyasa değeri€139.627
    Hacim€898
    6686
    0,0000014
    0.38%
    Piyasa değeri€140.191
    Hacim€282
    6687
    0,00013941
    37.12%
    Piyasa değeri€139.544
    Hacim€49.098

    Data provided by Coingecko API