Franklin (FLY) Canlı Fiyat

Franklin logo
FLYFranklin
BRL 0,000223+ 0.16%
Piyasa değeri
BRL 115.626
0.19%
Hacim (24s)
BRL 209
0.54%
Dolaşımdaki miktar
519.477.850 FLY
Yayın tarihi
-

Data provided by Coingecko API

FLY Fiyat İstatistikleri

Fiyat / Franklin Fiyatı Bugün

Franklin Fiyatı
BRL 0,00022258

Fiyat Değişimi

BRL <0.000001
0.16%
24s Düşük / 24s Yüksek
BRL 0,00022129 / BRL 0,00022379

Alım Satım Hacmi

BRL 208,79
0.54%
Hacim / Piyasa Değeri
0,0018057357
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9883

Franklin Arzı

Daloşımdaki Arz
519.477.846,317 FLY
Toplam Arz
1.675.697.249 FLY
Maks Arz
1.700.000.000 FLY

Franklin piyasa değeri

Piyasa Değeri
BRL 115.626
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 372.979
0.24%

Dünkü Franklin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00022250427 / BRL 0,00022371288
Dünkü Açılış / Kapanış
BRL 0,00022250427 / BRL 0,00022371288
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 208,71414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000028999291 / BRL 0,000062134305
30g Düşük/30g Yüksek
BRL 0,00022250427 / BRL 0,00025303464
90g Düşük/90g Yüksek
BRL 0,00015713556 / BRL 0,00033663745
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00015713556 / BRL 0,00033663745
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
BRL 2,8
99.99%
Tüm Zamanlar DüşükHaz 3, 2025 (3 ay önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FLY'den BRL'ye Dönüştürücü

Franklin
FranklinFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Franklin Fiyat Tablosu (FLY'den BRL'ye)

    FLYBRL TradingView tarafından

    Franklin Borsaları

    Instant crypto to crypto exchange coming soon!

    Franklin Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000223
    BRL 0
    BRL 0,000224
    BRL 0,000223
    30.08.2025
    BRL 0,000225
    BRL 0
    BRL 0,000253
    BRL 0,000223
    29.08.2025
    BRL 0,000275
    BRL 0,000225
    BRL 0,000276
    BRL 0,000195
    28.08.2025
    BRL 0,000238
    BRL 0,000275
    BRL 0,000282
    BRL 0,000157
    27.08.2025
    BRL 0,000214
    BRL 0,000238
    BRL 0,000337
    BRL 0,000212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 12 saniye

    Explore Our Other Products for FLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.073
    1.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,04B
    2
    BRL 4.298,74
    0.72%
    Piyasa değeriBRL 517,6B
    HacimBRL 33,24B
    3
    BRL 2,84
    2.31%
    Piyasa değeriBRL 168,48B
    HacimBRL 7,67B
    5
    BRL 849,99
    0.02%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,29B
    6
    BRL 208,72
    4.45%
    Piyasa değeriBRL 112,89B
    HacimBRL 9,12B
    9
    BRL 0,21
    0.74%
    Piyasa değeriBRL 32,1B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9869
    BRL 0,00011712
    0%
    Piyasa değeriBRL 115.183
    HacimBRL 140
    Piyasa değeriBRL 114.645
    HacimBRL 103
    9872
    BRL 0,00011471
    0%
    Piyasa değeriBRL 114.705
    HacimBRL 31
    9873
    BRL 0,00011716
    0%
    Piyasa değeriBRL 114.561
    HacimBRL 65
    9877
    BRL 0,00014891
    1.55%
    Piyasa değeriBRL 115.573
    HacimBRL 20

    Data provided by Coingecko API