Franklin (FLY) Live Price

Franklin logo
FLYFranklin
BRL 0.000276+ 15.70%
Market Cap
BRL 142,940
15.54%
Volume (24)
BRL 3,110
15.57%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
BRL 0.00027555

Price Change

BRL 0.0000374
15.70%
24h Low / 24h High
BRL 0.00015712 / BRL 0.00043441

Trading Volume

BRL 3,110.09
15.57%
Volume / Market Cap
0.02175801
Market Dominance
<0.000001%
Market Rank
#9529

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
BRL 142,940
15.54%

Fully Diluted
Market Cap

BRL 461,086
4.36%

Franklin Price Yesterday

Yesterday's Low / High
BRL 0.00024528399 / BRL 0.00028206231
Yesterday's Open / Close
BRL 0.00024528399 / BRL 0.00028206231
Yesterday's Change
4.50%
Yesterday's Volume
BRL 2,610.3826

Franklin Price History

7d Low / 7d High
BRL 0.000028999291 / BRL 0.000079605092
30d Low / 30d High
BRL 0.00015713556 / BRL 0.00033663745
90d Low / 90d High
BRL 0.00015713556 / BRL 0.00043323019
52 Week Low / 52 Week High
BRL 0.00015713556 / BRL 0.00043439331
All Time HighApr 16, 2021 (4 years ago)
BRL 2.8
99.99%
All Time LowJun 3, 2025 (2 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FLY to BRL converter

Franklin
FranklinFLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Franklin Price Chart (FLY to BRL)

    FLYBRL by TradingView

    Franklin Exchanges

    Instant crypto to crypto exchange coming soon!

    Franklin Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000238
    BRL 0
    BRL 0.000282
    BRL 0.000157
    8/27/2025
    BRL 0.000214
    BRL 0.000238
    BRL 0.000337
    BRL 0.000212
    8/26/2025
    BRL 0.00022
    BRL 0.000214
    BRL 0.000222
    BRL 0.000214
    8/25/2025
    BRL 0.000202
    BRL 0.00022
    BRL 0.000433
    BRL 0.000202
    8/23/2025
    BRL 0.00021
    BRL 0
    BRL 0.000431
    BRL 0.000195
    8/22/2025
    BRL 0.000434
    BRL 0.00021
    BRL 0.000434
    BRL 0.000193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 29 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,262
    1.34%
    Market CapBRL 2.21T
    VolumeBRL 33.75B
    2
    BRL 4,481.28
    1.68%
    Market CapBRL 540.56B
    VolumeBRL 28.1B
    3
    BRL 2.91
    2.77%
    Market CapBRL 173.26B
    VolumeBRL 5.92B
    5
    BRL 870.25
    0.28%
    Market CapBRL 121.05B
    VolumeBRL 1.55B
    6
    BRL 216.06
    2.22%
    Market CapBRL 116.62B
    VolumeBRL 12.81B
    9
    BRL 0.22
    1.08%
    Market CapBRL 33.25B
    VolumeBRL 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    9526
    Market CapBRL 143,070
    VolumeBRL 384
    9527
    BRL 0.0001608
    12.27%
    Market CapBRL 142,978
    VolumeBRL 34,294
    Market CapBRL 142,925
    VolumeBRL 2,106
    9530
    BRL 0.00014467
    13.38%
    Market CapBRL 142,880
    VolumeBRL 7,224
    9531
    BRL 0.00057615
    37.88%
    Market CapBRL 142,762
    VolumeBRL 6,710

    Data provided by Coingecko API