Frapped USDT (FUSDT) Canlı Fiyat

Frapped USDT logo
FUSDTFrapped USDT
ETH 0,000182 -0.50%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.37%
Dolaşımdaki miktar
0 FUSDT
Yayın tarihi
-

Data provided by Coingecko API

FUSDT Fiyat İstatistikleri

Fiyat / Frapped USDT Fiyatı Bugün

Frapped USDT Fiyatı
ETH 0,00018248

Fiyat Değişimi

ETH <0.000001
0.50%
24s Düşük / 24s Yüksek
ETH 0,00000613 / ETH 0,00018629

Alım Satım Hacmi

ETH 0,36840035
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Frapped USDT Arzı

Daloşımdaki Arz
0 FUSDT
Toplam Arz
82.974.485,015 FUSDT
Maks Arz
0 FUSDT

Frapped USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.152
1.28%

Dünkü Frapped USDT Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00018464691 / ETH 0,00018532631
Dünkü Açılış / Kapanış
ETH 0,00018464691 / ETH 0,00018532631
Dünkü Değişim
1.36%
Dünkü Hacim
ETH 0,39423168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,025953154 / ETH 0,7970455
30g Düşük/30g Yüksek
ETH 0,00018248813 / ETH 0,00018616375
90g Düşük/90g Yüksek
ETH 0,0000060585195 / ETH 0,00018732463
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000060585195 / ETH 0,00018732463
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
ETH 0,00088365
79.35%
Tüm Zamanlar DüşükAğu 14, 2025 (26 gün önce)
ETH 0,00000532
3328.90%

Data provided by Coingecko API

FUSDT'den ETH'ye Dönüştürücü

Frapped USDT
Frapped USDTFUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDT Safely with 3Commas

Use a proven backtested strategy for FUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frapped USDT Fiyat Tablosu (FUSDT'den ETH'ye)

    FUSDTETH TradingView tarafından

    Frapped USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Frapped USDT Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000185
    ETH 0
    ETH 0,000186
    ETH 0,000182
    08.09.2025
    ETH 0,000185
    ETH 0,000185
    ETH 0,000186
    ETH 0,000182
    07.09.2025
    ETH 0,000186
    ETH 0,000185
    ETH 0,000186
    ETH 0,000006
    06.09.2025
    ETH 0,000185
    ETH 0,000186
    ETH 0,000187
    ETH 0,000006
    05.09.2025
    ETH 0,000006
    ETH 0,000185
    ETH 0,000186
    ETH 0,000006
    04.09.2025
    ETH 0,000179
    ETH 0,000006
    ETH 0,000186
    ETH 0,000178
    03.09.2025
    ETH 0,000184
    ETH 0,000179
    ETH 0,000185
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 53 saniye

    Explore Our Other Products for FUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.410
    0.65%
    Piyasa değeriETH 2,26T
    HacimETH 50,31B
    2
    eth
    EthereumETH
    ETH 4.369,23
    0.53%
    Piyasa değeriETH 527,1B
    HacimETH 28,88B
    3
    ETH 3
    0.36%
    Piyasa değeriETH 178,51B
    HacimETH 4,6B
    5
    ETH 889
    1.07%
    Piyasa değeriETH 123,69B
    HacimETH 1,07B
    6
    ETH 223,34
    2.61%
    Piyasa değeriETH 121,01B
    HacimETH 9,88B
    9
    ETH 0,242326
    1.56%
    Piyasa değeriETH 36,54B
    HacimETH 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API