Frapped USDT (FUSDT) Canlı Fiyat

Frapped USDT logo
FUSDTFrapped USDT
GBP 0,01959 -96.67%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4
0.03%
Dolaşımdaki miktar
0 FUSDT
Yayın tarihi
-

Data provided by Coingecko API

FUSDT Fiyat İstatistikleri

Fiyat / Frapped USDT Fiyatı Bugün

Frapped USDT Fiyatı
GBP 0,01958978

Fiyat Değişimi

GBP -0,56789094
96.67%
24s Düşük / 24s Yüksek
GBP 0,01953278 / GBP 0,589619

Alım Satım Hacmi

GBP 4,31
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Frapped USDT Arzı

Daloşımdaki Arz
0 FUSDT
Toplam Arz
82.974.485,015 FUSDT
Maks Arz
0 FUSDT

Frapped USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.625.452
96.68%

Dünkü Frapped USDT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,58909075 / GBP 0,58927168
Dünkü Açılış / Kapanış
GBP 0,58909075 / GBP 0,58927168
Dünkü Değişim
96.68%
Dünkü Hacim
GBP 1.257,7424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,025953154 / GBP 0,7970455
30g Düşük/30g Yüksek
GBP 0,58652267 / GBP 0,58947254
90g Düşük/90g Yüksek
GBP 0,019213172 / GBP 0,59093511
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019213172 / GBP 0,59648574
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
GBP 1,39
98.59%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,01634485
19.85%

Data provided by Coingecko API

FUSDT'den GBP'ye Dönüştürücü

Frapped USDT
Frapped USDTFUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDT Safely with 3Commas

Use a proven backtested strategy for FUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frapped USDT Fiyat Tablosu (FUSDT'den GBP'ye)

    FUSDTGBP TradingView tarafından

    Frapped USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Frapped USDT Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,58807
    GBP 0
    GBP 0,589473
    GBP 0,586523
    08.09.2025
    GBP 0,590739
    GBP 0,58807
    GBP 0,590808
    GBP 0,588093
    07.09.2025
    GBP 0,590054
    GBP 0,590739
    GBP 0,590935
    GBP 0,019213
    06.09.2025
    GBP 0,589967
    GBP 0,590054
    GBP 0,590054
    GBP 0,019246
    05.09.2025
    GBP 0,019535
    GBP 0,589967
    GBP 0,592734
    GBP 0,019535
    04.09.2025
    GBP 0,592992
    GBP 0,019535
    GBP 0,593879
    GBP 0,592473
    03.09.2025
    GBP 0,595539
    GBP 0,592992
    GBP 0,596486
    GBP 0,019956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for FUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.875
    0.89%
    Piyasa değeriGBP 2,23T
    HacimGBP 43,48B
    2
    GBP 4.314,72
    1.12%
    Piyasa değeriGBP 520,87B
    HacimGBP 26,66B
    3
    GBP 2,96
    1.06%
    Piyasa değeriGBP 176,18B
    HacimGBP 4,85B
    5
    GBP 882,99
    0.18%
    Piyasa değeriGBP 122,87B
    HacimGBP 1,01B
    6
    GBP 219,36
    0.08%
    Piyasa değeriGBP 118,9B
    HacimGBP 8,37B
    9
    GBP 0,240376
    0.04%
    Piyasa değeriGBP 36,23B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API