Frapped USDT (FUSDT) Canlı Fiyat

Frapped USDT logo
FUSDTFrapped USDT
0,679227 -0.31%
Piyasa değeri
€0
0%
Hacim (24s)
1.433
0.01%
Dolaşımdaki miktar
0 FUSDT
Yayın tarihi
-

Data provided by Coingecko API

FUSDT Fiyat İstatistikleri

Fiyat / Frapped USDT Fiyatı Bugün

Frapped USDT Fiyatı
€0,679227

Fiyat Değişimi

€-0,0020954326
0.31%
24s Düşük / 24s Yüksek
€0,678662 / €0,682744

Alım Satım Hacmi

€1.433,23
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Frapped USDT Arzı

Daloşımdaki Arz
0 FUSDT
Toplam Arz
82.974.485,015 FUSDT
Maks Arz
0 FUSDT

Frapped USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€56.359.770
0.28%

Dünkü Frapped USDT Fiyatı

Dünkü Düşük / Yüksek
€0,6811503 / €0,68119494
Dünkü Açılış / Kapanış
€0,6811503 / €0,68119494
Dünkü Değişim
0.29%
Dünkü Hacim
€1.418,6832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,025953154 / €0,7970455
30g Düşük/30g Yüksek
€0,022595101 / €0,68157114
90g Düşük/90g Yüksek
€0,022150939 / €0,68157114
52 Hafta Düşük / 52 Hafta Yüksek
€0,022150939 / €0,68512836
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
€1,68
59.47%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
€0,01894104
3486.09%

Data provided by Coingecko API

FUSDT'den EUR'ye Dönüştürücü

Frapped USDT
Frapped USDTFUSDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDT Safely with 3Commas

Use a proven backtested strategy for FUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frapped USDT Fiyat Tablosu (FUSDT'den EUR'ye)

    FUSDTEUR TradingView tarafından

    Frapped USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Frapped USDT Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,681149
    €0
    €0,681571
    €0,022595
    09.09.2025
    €0,677244
    €0,681149
    €0,680889
    €0,67666
    08.09.2025
    €0,680567
    €0,677244
    €0,680822
    €0,677556
    07.09.2025
    €0,680276
    €0,680567
    €0,680844
    €0,022151
    06.09.2025
    €0,679973
    €0,680276
    €0,680276
    €0,022189
    05.09.2025
    €0,022527
    €0,679973
    €0,683828
    €0,022527
    04.09.2025
    €0,683595
    €0,022527
    €0,685128
    €0,683595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 43 saniye

    Explore Our Other Products for FUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.449
    0.62%
    Piyasa değeri€2,28T
    Hacim€42,17B
    2
    4.421,16
    1.82%
    Piyasa değeri€533,82B
    Hacim€32,22B
    3
    3,02
    1.34%
    Piyasa değeri€180,06B
    Hacim€5,13B
    5
    896,07
    0.57%
    Piyasa değeri€124,74B
    Hacim€1,25B
    6
    226,39
    1.51%
    Piyasa değeri€122,79B
    Hacim€9,72B
    9
    0,25
    2.81%
    Piyasa değeri€37,87B
    Hacim€3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    97.594
    1.61%
    Piyasa değeri€1,94T
    Hacim€42,59B
    2
    3.790,67
    2.42%
    Piyasa değeri€457,69B
    Hacim€32,06B
    3
    2,58
    1.57%
    Piyasa değeri€153,72B
    Hacim€3,72B
    4
    0,86
    0.16%
    Piyasa değeri€144,67B
    Hacim€84,63B
    5
    768,44
    1.85%
    Piyasa değeri€106,93B
    Hacim€1,42B

    Data provided by Coingecko API