Frapped USDT (FUSDT) Canlı Fiyat

Frapped USDT logo
FUSDTFrapped USDT
INR 70,35 -0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 125.196
0.00%
Dolaşımdaki miktar
0 FUSDT
Yayın tarihi
-

Data provided by Coingecko API

FUSDT Fiyat İstatistikleri

Fiyat / Frapped USDT Fiyatı Bugün

Frapped USDT Fiyatı
INR 70,35

Fiyat Değişimi

INR -0,00031483297
0.00%
24s Düşük / 24s Yüksek
INR 70,34 / INR 70,54

Alım Satım Hacmi

INR 125.196
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Frapped USDT Arzı

Daloşımdaki Arz
0 FUSDT
Toplam Arz
82.974.485,015 FUSDT
Maks Arz
0 FUSDT

Frapped USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.837.296.700
0.01%

Dünkü Frapped USDT Fiyatı

Dünkü Düşük / Yüksek
INR 70,353259 / INR 70,355617
Dünkü Açılış / Kapanış
INR 70,353259 / INR 70,355617
Dünkü Değişim
0.01%
Dünkü Hacim
INR 143.452,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,025953154 / INR 0,7970455
30g Düşük/30g Yüksek
INR 70,180229 / INR 70,52379
90g Düşük/90g Yüksek
INR 2,3316881 / INR 70,52379
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,2887178 / INR 70,52379
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
INR 152,38
53.83%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
INR 1,9
3596.26%

Data provided by Coingecko API

FUSDT'den INR'ye Dönüştürücü

Frapped USDT
Frapped USDTFUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSDT Safely with 3Commas

Use a proven backtested strategy for FUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frapped USDT Fiyat Tablosu (FUSDT'den INR'ye)

    FUSDTINR TradingView tarafından

    Frapped USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Frapped USDT Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 70,182845
    INR 0
    INR 70,52379
    INR 70,182845
    10.09.2025
    INR 70,314598
    INR 70,182845
    INR 70,353086
    INR 2,331688
    09.09.2025
    INR 70,124661
    INR 70,314598
    INR 70,34078
    INR 70,094137
    08.09.2025
    INR 70,288686
    INR 70,124661
    INR 70,288773
    INR 70,116079
    07.09.2025
    INR 70,288653
    INR 70,288686
    INR 70,288653
    INR 2,288718
    06.09.2025
    INR 70,28949
    INR 70,288653
    INR 70,28949
    INR 2,292662
    05.09.2025
    INR 2,31588
    INR 70,28949
    INR 70,391474
    INR 2,31588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 48 saniye

    Explore Our Other Products for FUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.373
    1.12%
    Piyasa değeriINR 2,3T
    HacimINR 48,61B
    2
    INR 4.549,39
    2.35%
    Piyasa değeriINR 549,08B
    HacimINR 35,93B
    3
    INR 3,06
    2.09%
    Piyasa değeriINR 182,28B
    HacimINR 5,98B
    5
    INR 238,42
    7.21%
    Piyasa değeriINR 129,24B
    HacimINR 13,32B
    6
    INR 908,38
    1.25%
    Piyasa değeriINR 126,44B
    HacimINR 1,35B
    8
    INR 0,261795
    5.09%
    Piyasa değeriINR 39,48B
    HacimINR 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API