Frax Price Index Share (FPIS) Canlı Fiyat

Frax Price Index Share logo
FPISFrax Price Index Share
0,562923 -0.00%
Piyasa değeri
€20,11M
0.31%
Hacim (24s)
326
9.29%
Dolaşımdaki miktar
35.727.025 FPIS
Yayın tarihi
-

Data provided by Coingecko API

FPIS Fiyat İstatistikleri

Fiyat / Frax Price Index Share Fiyatı Bugün

Frax Price Index Share Fiyatı
€0,562923

Fiyat Değişimi

€-0,000014977915
0.00%
24s Düşük / 24s Yüksek
€0,548241 / €0,565017

Alım Satım Hacmi

€326,17
9.29%
Hacim / Piyasa Değeri
0,000016219252
Piyasa hakimiyeti
0,00059888044%
Piyasa sıralaması
#1240

Frax Price Index Share Arzı

Daloşımdaki Arz
35.727.025,21 FPIS
Toplam Arz
100.000.000 FPIS
Maks Arz
100.000.000 FPIS

Frax Price Index Share piyasa değeri

Piyasa Değeri
€20.110.052
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

€56.288.067
0.19%

Dünkü Frax Price Index Share Fiyatı

Dünkü Düşük / Yüksek
€0,56008873 / €0,56354334
Dünkü Açılış / Kapanış
€0,56008873 / €0,56354334
Dünkü Değişim
0.20%
Dünkü Hacim
€3.590,6631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,59273916 / €0,67273688
30g Düşük/30g Yüksek
€0,53939889 / €0,56422053
90g Düşük/90g Yüksek
€0,50776273 / €0,57819784
52 Hafta Düşük / 52 Hafta Yüksek
€0,47011317 / €0,57819784
Tüm Zamanlar YüksekNis 13, 2022 (3 yıl önce)
€13,04
95.69%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,279185
101.46%

Data provided by Coingecko API

FPIS'den EUR'ye Dönüştürücü

Frax Price Index Share
Frax Price Index ShareFPIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPIS Safely with 3Commas

Use a proven backtested strategy for FPIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax Price Index Share Fiyat Tablosu (FPIS'den EUR'ye)

    FPISEUR TradingView tarafından

    Frax Price Index Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax Price Index Share Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,53957
    €0
    €0,564221
    €0,539558
    21.08.2025
    €0,547019
    €0,53957
    €0,547832
    €0,539399
    20.08.2025
    €0,566747
    €0,547019
    €0,578198
    €0,549805
    19.08.2025
    €0,510793
    €0,566747
    €0,571829
    €0,507763
    18.08.2025
    €0,520147
    €0,510793
    €0,523783
    €0,509626
    17.08.2025
    €0,509658
    €0,520147
    €0,536069
    €0,507996
    16.08.2025
    €0,488926
    €0,509658
    €0,510347
    €0,470113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 42 saniye

    Explore Our Other Products for FPIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.220
    1.36%
    Piyasa değeri€2,29T
    Hacim€28,31B
    2
    4.759,22
    1.41%
    Piyasa değeri€574,06B
    Hacim€29,72B
    3
    3,04
    1.49%
    Piyasa değeri€180,74B
    Hacim€4,66B
    5
    880,54
    1.63%
    Piyasa değeri€122,63B
    Hacim€1,48B
    6
    203,19
    1.87%
    Piyasa değeri€109,83B
    Hacim€7,8B
    9
    0,24
    2.30%
    Piyasa değeri€35,4B
    Hacim€2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1237
    0,00000014
    0.69%
    Piyasa değeri€20,21M
    Hacim€447
    1238
    0,67
    3.59%
    Piyasa değeri€20,12M
    Hacim€130.212
    1239
    0,18
    3.01%
    Piyasa değeri€20,11M
    Hacim€4,55M
    1241
    Piyasa değeri€20,06M
    Hacim€112.361
    1242
    0,00000002
    0.63%
    Piyasa değeri€20,04M
    Hacim€426.331

    Data provided by Coingecko API