Frax Price Index Share (FPIS) Canlı Fiyat

Frax Price Index Share logo
FPISFrax Price Index Share
JPY 92,31+ 12.33%
Piyasa değeri
JPY 3,3B
12.33%
Hacim (24s)
JPY 211.686
0.20%
Dolaşımdaki miktar
35.727.025 FPIS
Yayın tarihi
-

Data provided by Coingecko API

FPIS Fiyat İstatistikleri

Fiyat / Frax Price Index Share Fiyatı Bugün

Frax Price Index Share Fiyatı
JPY 92,31

Fiyat Değişimi

JPY 10,13
12.33%
24s Düşük / 24s Yüksek
JPY 81,74 / JPY 92,46

Alım Satım Hacmi

JPY 211.686
0.20%
Hacim / Piyasa Değeri
0,000064184681
Piyasa hakimiyeti
0,00056199153%
Piyasa sıralaması
#1244

Frax Price Index Share Arzı

Daloşımdaki Arz
35.727.025,21 FPIS
Toplam Arz
100.000.000 FPIS
Maks Arz
100.000.000 FPIS

Frax Price Index Share piyasa değeri

Piyasa Değeri
JPY 3.298.076.700
12.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.231.321.900
0.83%

Dünkü Frax Price Index Share Fiyatı

Dünkü Düşük / Yüksek
JPY 91,458999 / JPY 91,645848
Dünkü Açılış / Kapanış
JPY 91,458999 / JPY 91,645848
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 88.415,566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55722759 / JPY 0,66449218
30g Düşük/30g Yüksek
JPY 81,880206 / JPY 92,976308
90g Düşük/90g Yüksek
JPY 81,880206 / JPY 95,211067
52 Hafta Düşük / 52 Hafta Yüksek
JPY 81,880206 / JPY 98,082368
Tüm Zamanlar YüksekNis 13, 2022 (3 yıl önce)
JPY 1.783,19
94.84%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 45,21
103.43%

Data provided by Coingecko API

FPIS'den JPY'ye Dönüştürücü

Frax Price Index Share
Frax Price Index ShareFPIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FPIS Safely with 3Commas

Use a proven backtested strategy for FPIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frax Price Index Share Fiyat Tablosu (FPIS'den JPY'ye)

    FPISJPY TradingView tarafından

    Frax Price Index Share Borsaları

    Instant crypto to crypto exchange coming soon!

    Frax Price Index Share Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 91,929995
    JPY 0
    JPY 92,327938
    JPY 81,880206
    28.08.2025
    JPY 93,710804
    JPY 91,929995
    JPY 93,814337
    JPY 83,263076
    27.08.2025
    JPY 94,592903
    JPY 93,710804
    JPY 95,211067
    JPY 93,902613
    26.08.2025
    JPY 92,822803
    JPY 94,592903
    JPY 94,787182
    JPY 92,750858
    25.08.2025
    JPY 96,168179
    JPY 92,822803
    JPY 96,906013
    JPY 92,122219
    24.08.2025
    JPY 97,102922
    JPY 96,168179
    JPY 98,082368
    JPY 95,467654
    23.08.2025
    JPY 96,933031
    JPY 97,102922
    JPY 97,300914
    JPY 95,790271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 19 saniye

    Explore Our Other Products for FPIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.630
    2.70%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,26B
    2
    JPY 4.363,6
    2.89%
    Piyasa değeriJPY 526,69B
    HacimJPY 37,91B
    3
    JPY 2,82
    3.80%
    Piyasa değeriJPY 167,79B
    HacimJPY 7,21B
    5
    JPY 861,22
    1.22%
    Piyasa değeriJPY 119,82B
    HacimJPY 1,48B
    6
    JPY 206,18
    5.27%
    Piyasa değeriJPY 111,36B
    HacimJPY 13,2B
    9
    JPY 0,217649
    2.24%
    Piyasa değeriJPY 32,81B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1236
    JPY 33,32
    12.80%
    Piyasa değeriJPY 3,31B
    HacimJPY 3,12B
    1242
    Piyasa değeriJPY 3,31B
    HacimJPY 1,32M
    1243
    JPY 190,23
    1.92%
    Piyasa değeriJPY 3,3B
    HacimJPY 8,34M
    1245
    Piyasa değeriJPY 3,29B
    HacimJPY 15,01M
    1246
    JPY 21,78
    2.99%
    Piyasa değeriJPY 3,28B
    HacimJPY 1,95B

    Data provided by Coingecko API