FRENCHIE (FREN) Canlı Fiyat

FRENCHIE logo
FRENFRENCHIE
BRL 0,002429 -2.35%
Piyasa değeri
BRL 1,29M
2.35%
Hacim (24s)
BRL 974
21.87%
Dolaşımdaki miktar
530.350.140 FREN
Yayın tarihi
-

Data provided by Coingecko API

FREN Fiyat İstatistikleri

Fiyat / FRENCHIE Fiyatı Bugün

FRENCHIE Fiyatı
BRL 0,00242916

Fiyat Değişimi

BRL -0,000058392553
2.35%
24s Düşük / 24s Yüksek
BRL 0,00240379 / BRL 0,00252872

Alım Satım Hacmi

BRL 974,15
21.87%
Hacim / Piyasa Değeri
0,00075614858
Piyasa hakimiyeti
0,0000059973301%
Piyasa sıralaması
#6175

FRENCHIE Arzı

Daloşımdaki Arz
530.350.135,34 FREN
Toplam Arz
995.612.635,34 FREN
Maks Arz
1.000.000.000 FREN

FRENCHIE piyasa değeri

Piyasa Değeri
BRL 1.288.305
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.418.501
0.07%

Dünkü FRENCHIE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0024229046 / BRL 0,0024321555
Dünkü Açılış / Kapanış
BRL 0,0024321555 / BRL 0,0024229046
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 959,42526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00044453745 / BRL 0,00047026096
30g Düşük/30g Yüksek
BRL 0,0024037869 / BRL 0,0025186568
90g Düşük/90g Yüksek
BRL 0,0024037869 / BRL 0,0025634865
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0024037869 / BRL 0,0025634865
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
BRL 0,00279363
13.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00133061
82.50%

Data provided by Coingecko API

FREN'den BRL'ye Dönüştürücü

FRENCHIE
FRENCHIEFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRENCHIE Fiyat Tablosu (FREN'den BRL'ye)

    FRENBRL TradingView tarafından

    FRENCHIE Borsaları

    Instant crypto to crypto exchange coming soon!

    FRENCHIE Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,002471
    BRL 0
    BRL 0,002519
    BRL 0,002404
    04.09.2025
    BRL 0,00253
    BRL 0,002471
    BRL 0,002542
    BRL 0,002434
    03.09.2025
    BRL 0,00248
    BRL 0,00253
    BRL 0,002563
    BRL 0,002473
    02.09.2025
    BRL 0,002456
    BRL 0,00248
    BRL 0,002514
    BRL 0,002451
    01.09.2025
    BRL 0,002482
    BRL 0,002456
    BRL 0,002549
    BRL 0,002423
    31.08.2025
    BRL 0,002478
    BRL 0,002482
    BRL 0,002545
    BRL 0,002478
    30.08.2025
    BRL 0,002464
    BRL 0,002478
    BRL 0,002482
    BRL 0,00243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 32 saniye

    Explore Our Other Products for FREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.942
    0.46%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,76B
    2
    BRL 4.311,42
    0.51%
    Piyasa değeriBRL 520,16B
    HacimBRL 35,22B
    4
    BRL 2,82
    0.03%
    Piyasa değeriBRL 167,91B
    HacimBRL 6,04B
    5
    BRL 858,19
    1.46%
    Piyasa değeriBRL 119,36B
    HacimBRL 1,08B
    6
    BRL 203,5
    0.31%
    Piyasa değeriBRL 110,05B
    HacimBRL 7,23B
    9
    BRL 0,22
    0.95%
    Piyasa değeriBRL 32,59B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6172
    BRL 0,00129213
    2.93%
    Piyasa değeriBRL 1,29M
    HacimBRL 665
    6173
    BRL 0,0012933
    23.57%
    Piyasa değeriBRL 1,29M
    HacimBRL 128.446
    6174
    BRL 0,00132579
    1.11%
    Piyasa değeriBRL 1,29M
    HacimBRL 20.562
    6176
    BRL 0,00128696
    1.85%
    Piyasa değeriBRL 1,29M
    HacimBRL 639
    Piyasa değeriBRL 1,28M
    HacimBRL 1,1M

    Data provided by Coingecko API