FRENCHIE (FREN) Live Price

FRENCHIE logo
FRENFRENCHIE
BRL 0.002438 -3.92%
Market Cap
BRL 1.29M
3.81%
Volume (24)
BRL 901
0.32%
Circulating Supply
530,350,140 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

FRENCHIE Price Today

FRENCHIE Price
BRL 0.00243788

Price Change

BRL -0.000099559656
3.92%
24h Low / 24h High
BRL 0.00243739 / BRL 0.00255792

Trading Volume

BRL 900.86
0.32%
Volume / Market Cap
0.0006958737
Market Dominance
0.0000060265136%
Market Rank
#6165

FRENCHIE Supply

Circulating Supply
530,350,135.34 FREN
Total Supply
995,612,635.34 FREN
Max Supply
1,000,000,000 FREN

FRENCHIE Market Cap

Market Cap
BRL 1,294,574
3.81%

Fully Diluted
Market Cap

BRL 2,430,271
4.21%

FRENCHIE Price Yesterday

Yesterday's Low / High
BRL 0.0025441814 / BRL 0.0025524275
Yesterday's Open / Close
BRL 0.0025524275 / BRL 0.0025441814
Yesterday's Change
4.33%
Yesterday's Volume
BRL 860.42957

FRENCHIE Price History

7d Low / 7d High
BRL 0.00044545711 / BRL 0.00047026096
30d Low / 30d High
BRL 0.0024546445 / BRL 0.0025634865
90d Low / 90d High
BRL 0.0024231976 / BRL 0.0025634865
52 Week Low / 52 Week High
BRL 0.0024224963 / BRL 0.0025986625
All Time HighAug 24, 2025 (11 days ago)
BRL 0.00279363
12.66%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00133061
83.36%

Data provided by Coingecko API

FREN to BRL converter

FRENCHIE
FRENCHIEFREN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FRENCHIE Price Chart (FREN to BRL)

    FRENBRL by TradingView

    FRENCHIE Exchanges

    Instant crypto to crypto exchange coming soon!

    FRENCHIE Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.00248
    BRL 0
    BRL 0.002563
    BRL 0.002473
    9/2/2025
    BRL 0.002456
    BRL 0.00248
    BRL 0.002514
    BRL 0.002451
    9/1/2025
    BRL 0.002482
    BRL 0.002456
    BRL 0.002549
    BRL 0.002423
    8/31/2025
    BRL 0.002478
    BRL 0.002482
    BRL 0.002545
    BRL 0.002478
    8/30/2025
    BRL 0.002464
    BRL 0.002478
    BRL 0.002482
    BRL 0.00243
    8/29/2025
    BRL 0.002532
    BRL 0.002464
    BRL 0.002532
    BRL 0.002422
    8/28/2025
    BRL 0.002543
    BRL 0.002532
    BRL 0.002599
    BRL 0.002504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 28 seconds

    Explore Our Other Products for FREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,957
    1.80%
    Market CapBRL 2.19T
    VolumeBRL 36.49B
    2
    BRL 4,275.66
    4.22%
    Market CapBRL 516.85B
    VolumeBRL 30.65B
    4
    BRL 2.8
    1.84%
    Market CapBRL 166.6B
    VolumeBRL 4.26B
    5
    BRL 844.55
    1.66%
    Market CapBRL 117.51B
    VolumeBRL 899.42M
    6
    BRL 203.08
    3.20%
    Market CapBRL 109.98B
    VolumeBRL 4.9B
    9
    BRL 0.21
    3.76%
    Market CapBRL 31.91B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6162
    Market CapBRL 1.3M
    VolumeBRL 18,014
    6163
    BRL 0.00130452
    0.32%
    Market CapBRL 1.3M
    VolumeBRL 39,646
    6164
    BRL 0.00127944
    17.08%
    Market CapBRL 1.3M
    VolumeBRL 28,232
    6166
    BRL 0.35
    0.43%
    Market CapBRL 1.29M
    VolumeBRL 106,630
    6167
    BRL 0.0035208
    0.13%
    Market CapBRL 1.29M
    VolumeBRL 77,658

    Data provided by Coingecko API