FRIC (FRIC) Canlı Fiyat

FRIC logo
FRICFRIC
GBP 0,004374 -1.06%
Piyasa değeri
GBP 4,34M
1.66%
Hacim (24s)
GBP 65.394
1.64%
Dolaşımdaki miktar
999.959.730 FRIC
Yayın tarihi
-

Data provided by Coingecko API

FRIC Fiyat İstatistikleri

Fiyat / FRIC Fiyatı Bugün

FRIC Fiyatı
GBP 0,00437419

Fiyat Değişimi

GBP -0,000046667742
1.06%
24s Düşük / 24s Yüksek
GBP 0,0041433 / GBP 0,00467204

Alım Satım Hacmi

GBP 65.394
1.64%
Hacim / Piyasa Değeri
0,015051127
Piyasa hakimiyeti
0,0001470559%
Piyasa sıralaması
#2208

FRIC Arzı

Daloşımdaki Arz
999.959.731,457 FRIC
Toplam Arz
999.959.731,457 FRIC
Maks Arz
999.992.766,46 FRIC

FRIC piyasa değeri

Piyasa Değeri
GBP 4.344.791
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.344.791
0.44%

Dünkü FRIC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0043007744 / GBP 0,004350915
Dünkü Açılış / Kapanış
GBP 0,0043007744 / GBP 0,004350915
Dünkü Değişim
1.12%
Dünkü Hacim
GBP 90.204,195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0047306483 / GBP 0,0068713457
30g Düşük/30g Yüksek
GBP 0,0040467397 / GBP 0,0045359092
90g Düşük/90g Yüksek
GBP 0,0035611582 / GBP 0,0051211796
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0035226584 / GBP 0,0051211796
Tüm Zamanlar YüksekAra 10, 2024 (8 ay önce)
GBP 0,02799827
84.38%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
GBP 0,00104137
320.04%

Data provided by Coingecko API

FRIC'den GBP'ye Dönüştürücü

FRIC
FRICFRIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRIC Fiyat Tablosu (FRIC'den GBP'ye)

    FRICGBP TradingView tarafından

    FRIC Borsaları

    Instant crypto to crypto exchange coming soon!

    FRIC Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,004049
    GBP 0
    GBP 0,004536
    GBP 0,004049
    26.08.2025
    GBP 0,003758
    GBP 0,004049
    GBP 0,004297
    GBP 0,003758
    25.08.2025
    GBP 0,004689
    GBP 0,003758
    GBP 0,004781
    GBP 0,003561
    24.08.2025
    GBP 0,004359
    GBP 0,004689
    GBP 0,005121
    GBP 0,004041
    23.08.2025
    GBP 0,004578
    GBP 0,004359
    GBP 0,004796
    GBP 0,004302
    22.08.2025
    GBP 0,003566
    GBP 0,004578
    GBP 0,004723
    GBP 0,003523
    21.08.2025
    GBP 0,003833
    GBP 0,003566
    GBP 0,003884
    GBP 0,003567

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 36 saniye

    Explore Our Other Products for FRIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.442
    0.23%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,88B
    2
    GBP 4.480,71
    3.16%
    Piyasa değeriGBP 540,44B
    HacimGBP 32,4B
    3
    GBP 2,98
    1.27%
    Piyasa değeriGBP 177,07B
    HacimGBP 6,74B
    5
    GBP 874,59
    1.35%
    Piyasa değeriGBP 121,64B
    HacimGBP 1,75B
    6
    GBP 209,4
    0.40%
    Piyasa değeriGBP 113,13B
    HacimGBP 14,51B
    9
    GBP 0,220825
    0.09%
    Piyasa değeriGBP 33,26B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2204
    GBP 0,01605557
    0.23%
    Piyasa değeriGBP 4,4M
    HacimGBP 629.398
    2206
    GBP 0,00036546
    16.38%
    Piyasa değeriGBP 4,39M
    HacimGBP 1,79M
    2207
    GBP 132,74
    1.50%
    Piyasa değeriGBP 4,37M
    HacimGBP 4,48M
    2209
    GBP 0,00001308
    9.23%
    Piyasa değeriGBP 4,34M
    HacimGBP 18.442
    2214
    GBP 0,01200764
    1.77%
    Piyasa değeriGBP 4,33M
    HacimGBP 38.692

    Data provided by Coingecko API