FRIC (FRIC) Valor real atual

FRIC logo
FRICFRIC
GBP 0,003672 -6.51%
Capitalização de mercado
GBP 3,69M
5.64%
Volume (24)
GBP 45 323
12.80%
Fornecimento em circulação
999 959 730 FRIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIC

FRIC Preço hoje

FRIC Preço
GBP 0,00367239

Alteração de preço

GBP -0,00025557383
6.51%
24h Baixo / 24h Alto
GBP 0,00359935 / GBP 0,0040019

Volume

GBP 45 323
12.80%
Volume / Limite de mercado
0,012286915
Dominio de mercado
0,0001259542%
Posição de mercado
#2348

Fornecimento de FRIC

Fornecimento em circulação
999 959 729,706 FRIC
Fornecimento total
999 959 729,706 FRIC
Fornecimento máximo
999 992 766,46 FRIC

FRIC Capitalização de mercado

Capitalização de mercado
GBP 3 688 721
5.64%

Totalmente diluído
Limite de mercado

GBP 3 688 721
1.87%

FRIC Preço Ontem

Baixa / Alta de ontem
GBP 0,0036195369 / GBP 0,0036226897
Abertura / Fecho de Ontem
GBP 0,0036195369 / GBP 0,0036226897
A mudança de ontem
1.42%
Volume de ontem
GBP 47 229,658

Histórico do preço do FRIC

7 dias Baixa / 7 dias Alta
GBP 0,0045511407 / GBP 0,0064050567
30 dias Baixa / 30 dias Alta
GBP 0,0036195369 / GBP 0,0039396999
90 dias Baixa / 90 dias Alta
GBP 0,0033602027 / GBP 0,0044582708
52 Semana Baixa / 52 Semana Alta
GBP 0,0033602027 / GBP 0,0047444561
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
GBP 0,02799827
86.78%
Baixa de todos os temposEbr. 4, 2025 (5 meses atrás)
GBP 0,00104137
255.31%

Data provided by Coingecko API

FRIC para GBP

FRIC
FRICFRIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRIC para British Pound Gráfico de Preço (FRIC para GBP)

    FRICGBP de TradingView

    FRIC Trocas

    Instant crypto to crypto exchange coming soon!

    FRIC Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,00382
    GBP 0
    GBP 0,003927
    GBP 0,00362
    02/09/2025
    GBP 0,003539
    GBP 0,00382
    GBP 0,004079
    GBP 0,003539
    01/09/2025
    GBP 0,004224
    GBP 0,003539
    GBP 0,004224
    GBP 0,00336
    31/08/2025
    GBP 0,004183
    GBP 0,004224
    GBP 0,004458
    GBP 0,004104
    30/08/2025
    GBP 0,004422
    GBP 0,004183
    GBP 0,004422
    GBP 0,004127
    29/08/2025
    GBP 0,00449
    GBP 0,004422
    GBP 0,004744
    GBP 0,004116
    28/08/2025
    GBP 0,004207
    GBP 0,00449
    GBP 0,004586
    GBP 0,004207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 38 segundoss

    Explore Our Other Products for FRIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 951
    0.62%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,61B
    2
    GBP 4 463,46
    3.10%
    Capitalização de mercadoGBP 538,81B
    VolumeGBP 29,24B
    3
    GBP 2,84
    0.44%
    Capitalização de mercadoGBP 168,9B
    VolumeGBP 4,12B
    5
    GBP 854,9
    0.40%
    Capitalização de mercadoGBP 119,02B
    VolumeGBP 836,72M
    6
    GBP 210,13
    0.61%
    Capitalização de mercadoGBP 113,71B
    VolumeGBP 6,31B
    9
    GBP 0,219044
    2.07%
    Capitalização de mercadoGBP 33,05B
    VolumeGBP 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2345
    GBP 0,00367449
    18.38%
    Capitalização de mercadoGBP 3,7M
    VolumeGBP 479 690
    2346
    GBP 0,00370495
    3.14%
    Capitalização de mercadoGBP 3,69M
    VolumeGBP 3 437
    2347
    GBP 3 326,87
    3.80%
    Capitalização de mercadoGBP 3,69M
    VolumeGBP 307 682
    2349
    GBP 0,01053571
    1.36%
    Capitalização de mercadoGBP 3,69M
    VolumeGBP 21 008
    2339
    GBP 0,00736556
    1.08%
    Capitalização de mercadoGBP 3,68M
    VolumeGBP 927

    Data provided by Coingecko API