Fringe Finance (FRIN) Canlı Fiyat

Fringe Finance logo
FRINFringe Finance
GBP 0,000146 -13.25%
Piyasa değeri
GBP 146.300
12.49%
Hacim (24s)
GBP 33.787
1.11%
Dolaşımdaki miktar
1.000.000.000 FRIN
Yayın tarihi
-

Data provided by Coingecko API

FRIN Fiyat İstatistikleri

Fiyat / Fringe Finance Fiyatı Bugün

Fringe Finance Fiyatı
GBP 0,0001463

Fiyat Değişimi

GBP -0,000022349417
13.25%
24s Düşük / 24s Yüksek
GBP 0,00014195 / GBP 0,00016937

Alım Satım Hacmi

GBP 33.787
1.11%
Hacim / Piyasa Değeri
0,23094327
Piyasa hakimiyeti
0,0000049955255%
Piyasa sıralaması
#6545

Fringe Finance Arzı

Daloşımdaki Arz
1.000.000.000 FRIN
Toplam Arz
1.000.000.000 FRIN
Maks Arz
0 FRIN

Fringe Finance piyasa değeri

Piyasa Değeri
GBP 146.300
12.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 146.300
1.49%

Dünkü Fringe Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014337686 / GBP 0,00014491384
Dünkü Açılış / Kapanış
GBP 0,00014337686 / GBP 0,00014491384
Dünkü Değişim
1.49%
Dünkü Hacim
GBP 31.034,408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019299456 / GBP 0,00022900999
30g Düşük/30g Yüksek
GBP 0,00014268478 / GBP 0,00016905256
90g Düşük/90g Yüksek
GBP 0,00014268478 / GBP 0,000169637
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014268478 / GBP 0,000169637
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
GBP 0,058929
99.75%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
GBP 0,0000899
62.82%

Data provided by Coingecko API

FRIN'den GBP'ye Dönüştürücü

Fringe Finance
Fringe FinanceFRIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIN Safely with 3Commas

Use a proven backtested strategy for FRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fringe Finance Fiyat Tablosu (FRIN'den GBP'ye)

    FRINGBP TradingView tarafından

    Fringe Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fringe Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000166
    GBP 0
    GBP 0,000169
    GBP 0,000143
    08.09.2025
    GBP 0,000164
    GBP 0,000166
    GBP 0,00017
    GBP 0,000164
    07.09.2025
    GBP 0,000166
    GBP 0,000164
    GBP 0,000167
    GBP 0,000164
    06.09.2025
    GBP 0,000164
    GBP 0,000166
    GBP 0,000167
    GBP 0,000164
    05.09.2025
    GBP 0,000165
    GBP 0,000164
    GBP 0,000167
    GBP 0,000163
    04.09.2025
    GBP 0,000164
    GBP 0,000165
    GBP 0,000168
    GBP 0,000164
    03.09.2025
    GBP 0,000165
    GBP 0,000164
    GBP 0,000168
    GBP 0,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 25 saniye

    Explore Our Other Products for FRIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.171
    0.71%
    Piyasa değeriGBP 2,23T
    HacimGBP 44,06B
    2
    GBP 4.317,25
    0.93%
    Piyasa değeriGBP 521B
    HacimGBP 23,7B
    3
    GBP 2,97
    1.62%
    Piyasa değeriGBP 176,88B
    HacimGBP 4,72B
    5
    GBP 881,72
    0.18%
    Piyasa değeriGBP 122,79B
    HacimGBP 992,95M
    6
    GBP 220,59
    0.86%
    Piyasa değeriGBP 119,55B
    HacimGBP 9,06B
    9
    GBP 0,240156
    0.26%
    Piyasa değeriGBP 36,24B
    HacimGBP 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6542
    GBP 0,00025085
    0%
    Piyasa değeriGBP 148.004
    HacimGBP 6
    6544
    GBP 0,00014628
    1.34%
    Piyasa değeriGBP 146.409
    HacimGBP 9
    6543
    GBP 0,0001464
    2.11%
    Piyasa değeriGBP 146.392
    HacimGBP 2.879
    6548
    GBP 0,00088025
    0.08%
    Piyasa değeriGBP 146.173
    HacimGBP 7
    6549
    GBP 0,00014598
    0%
    Piyasa değeriGBP 145.981
    HacimGBP 0

    Data provided by Coingecko API