Fringe Finance (FRIN) Canlı Fiyat

Fringe Finance logo
FRINFringe Finance
JPY 0,031421+ 0.06%
Piyasa değeri
JPY 30,83M
2.73%
Hacim (24s)
JPY 7.177.406
1.49%
Dolaşımdaki miktar
1.000.000.000 FRIN
Yayın tarihi
-

Data provided by Coingecko API

FRIN Fiyat İstatistikleri

Fiyat / Fringe Finance Fiyatı Bugün

Fringe Finance Fiyatı
JPY 0,0314215

Fiyat Değişimi

JPY 0,00001935
0.06%
24s Düşük / 24s Yüksek
JPY 0,03070604 / JPY 0,03169294

Alım Satım Hacmi

JPY 7.177.406
1.49%
Hacim / Piyasa Değeri
0,23277431
Piyasa hakimiyeti
0,0000052541382%
Piyasa sıralaması
#6366

Fringe Finance Arzı

Daloşımdaki Arz
1.000.000.000 FRIN
Toplam Arz
1.000.000.000 FRIN
Maks Arz
0 FRIN

Fringe Finance piyasa değeri

Piyasa Değeri
JPY 30.834.185
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.834.185
0.81%

Dünkü Fringe Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,030934044 / JPY 0,031240463
Dünkü Açılış / Kapanış
JPY 0,030934044 / JPY 0,031240463
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 7.333.894,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017900123 / JPY 0,00023231884
30g Düşük/30g Yüksek
JPY 0,026379536 / JPY 0,031680952
90g Düşük/90g Yüksek
JPY 0,026379536 / JPY 0,034159882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,026379536 / JPY 0,034337992
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
JPY 8,94
99.65%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 0,01788262
74.96%

Data provided by Coingecko API

FRIN'den JPY'ye Dönüştürücü

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIN Safely with 3Commas

Use a proven backtested strategy for FRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fringe Finance Fiyat Tablosu (FRIN'den JPY'ye)

    FRINJPY TradingView tarafından

    Fringe Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fringe Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,026695
    JPY 0
    JPY 0,031681
    JPY 0,026695
    26.08.2025
    JPY 0,033563
    JPY 0,026695
    JPY 0,03416
    JPY 0,02638
    25.08.2025
    JPY 0,033285
    JPY 0,033563
    JPY 0,034143
    JPY 0,033285
    24.08.2025
    JPY 0,033199
    JPY 0,033285
    JPY 0,034087
    JPY 0,033199
    23.08.2025
    JPY 0,033625
    JPY 0,033199
    JPY 0,034144
    JPY 0,033197
    22.08.2025
    JPY 0,034112
    JPY 0,033625
    JPY 0,034338
    JPY 0,033185
    21.08.2025
    JPY 0,033308
    JPY 0,034112
    JPY 0,034256
    JPY 0,033308

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 11 saniye

    Explore Our Other Products for FRIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.905
    1.48%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,92B
    2
    JPY 4.596,65
    0.03%
    Piyasa değeriJPY 554,93B
    HacimJPY 32,82B
    3
    JPY 3
    0.16%
    Piyasa değeriJPY 178,63B
    HacimJPY 6,19B
    5
    JPY 871,82
    1.62%
    Piyasa değeriJPY 121,3B
    HacimJPY 1,42B
    6
    JPY 213,48
    4.24%
    Piyasa değeriJPY 115,46B
    HacimJPY 13,81B
    9
    JPY 0,223836
    1.57%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6364
    JPY 0,03103191
    11.16%
    Piyasa değeriJPY 31,02M
    HacimJPY 540.180
    6360
    Piyasa değeriJPY 30,9M
    HacimJPY 31.897
    6365
    JPY 16,68
    1.25%
    Piyasa değeriJPY 30,86M
    HacimJPY 21.890
    Piyasa değeriJPY 30,78M
    HacimJPY 406.887
    6368
    JPY 0,00308431
    1.73%
    Piyasa değeriJPY 30,84M
    HacimJPY 2.284

    Data provided by Coingecko API