Froggy (FROG) Canlı Fiyat

Froggy logo
FROGFroggy
INR 0,017431+ 3.51%
Piyasa değeri
INR 17,43M
3.82%
Hacim (24s)
INR 239.464
1.76%
Dolaşımdaki miktar
1.000.000.000 FROG
Yayın tarihi
-

Data provided by Coingecko API

FROG Fiyat İstatistikleri

Fiyat / Froggy Fiyatı Bugün

Froggy Fiyatı
INR 0,01743056

Fiyat Değişimi

INR 0,00059119
3.51%
24s Düşük / 24s Yüksek
INR 0,01671467 / INR 0,01758433

Alım Satım Hacmi

INR 239.464
1.76%
Hacim / Piyasa Değeri
0,013738167
Piyasa hakimiyeti
0,0000050414288%
Piyasa sıralaması
#6454

Froggy Arzı

Daloşımdaki Arz
1.000.000.000 FROG
Toplam Arz
1.000.000.000 FROG
Maks Arz
1.000.000.000 FROG

Froggy piyasa değeri

Piyasa Değeri
INR 17.430.564
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

INR 17.430.564
1.34%

Dünkü Froggy Fiyatı

Dünkü Düşük / Yüksek
INR 0,017194455 / INR 0,017205696
Dünkü Açılış / Kapanış
INR 0,017205696 / INR 0,017194455
Dünkü Değişim
1.34%
Dünkü Hacim
INR 256.107,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00018456564 / INR 0,00020914801
30g Düşük/30g Yüksek
INR 0,016242007 / INR 0,017205696
90g Düşük/90g Yüksek
INR 0,016242007 / INR 0,017552372
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,016242007 / INR 0,018319681
Tüm Zamanlar YüksekAğu 17, 2025 (16 gün önce)
INR 0,02233037
21.97%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
INR 0,01505453
15.75%

Data provided by Coingecko API

FROG'den INR'ye Dönüştürücü

Froggy
FroggyFROG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froggy Fiyat Tablosu (FROG'den INR'ye)

    FROGINR TradingView tarafından

    Froggy Borsaları

    Instant crypto to crypto exchange coming soon!

    Froggy Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,016482
    INR 0
    INR 0,017206
    INR 0,01646
    01.09.2025
    INR 0,017037
    INR 0,016482
    INR 0,017306
    INR 0,016242
    31.08.2025
    INR 0,017174
    INR 0,017037
    INR 0,017552
    INR 0,017174
    30.08.2025
    INR 0,017087
    INR 0,017174
    INR 0,01746
    INR 0,016835
    29.08.2025
    INR 0,01832
    INR 0,017087
    INR 0,01832
    INR 0,016794
    28.08.2025
    INR 0,017584
    INR 0,01832
    INR 0,018243
    INR 0,017377
    27.08.2025
    INR 0,01785
    INR 0,017584
    INR 0,018203
    INR 0,017703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 9 saniye

    Explore Our Other Products for FROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.092
    1.08%
    Piyasa değeriINR 2,23T
    HacimINR 38,97B
    2
    INR 4.470,74
    3.81%
    Piyasa değeriINR 539,5B
    HacimINR 31,6B
    3
    INR 2,86
    2.29%
    Piyasa değeriINR 170,35B
    HacimINR 5,37B
    5
    INR 861,28
    1.51%
    Piyasa değeriINR 119,83B
    HacimINR 805,05M
    6
    INR 210,2
    3.93%
    Piyasa değeriINR 113,72B
    HacimINR 8,36B
    9
    INR 0,218082
    2.61%
    Piyasa değeriINR 32,88B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6445
    INR 0,01746669
    10.89%
    Piyasa değeriINR 17,46M
    HacimINR 725.818
    6452
    INR 0,01745844
    6.91%
    Piyasa değeriINR 17,46M
    HacimINR 844.834
    6453
    INR 0,03918074
    1.09%
    Piyasa değeriINR 17,44M
    HacimINR 1,99M
    6455
    INR 0,072497
    0%
    Piyasa değeriINR 17,42M
    HacimINR 98.651
    6456
    Piyasa değeriINR 17,39M
    HacimINR 499.442

    Data provided by Coingecko API