Frogie (FROGIE) Canlı Fiyat

Frogie logo
FROGIEFrogie
BRL 0,000116 0.00%
Piyasa değeri
BRL 102.876
0%
Hacim (24s)
BRL 357
0.15%
Dolaşımdaki miktar
884.715.530 FROGIE
Yayın tarihi
-

Data provided by Coingecko API

FROGIE Fiyat İstatistikleri

Fiyat / Frogie Fiyatı Bugün

Frogie Fiyatı
BRL 0,00011628

Alım Satım Hacmi

BRL 356,64
0.15%
Hacim / Piyasa Değeri
0,0034666978
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10294

Frogie Arzı

Daloşımdaki Arz
884.715.528,05 FROGIE
Toplam Arz
884.715.528,05 FROGIE
Maks Arz
884.715.528,05 FROGIE

Frogie piyasa değeri

Piyasa Değeri
BRL 102.876

Tamamen Seyreltilmiş
Piyasa değeri

BRL 102.876
0.08%

Dünkü Frogie Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00011610312 / BRL 0,00011628196
Dünkü Açılış / Kapanış
BRL 0,00011628196 / BRL 0,00011610312
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 356,63935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000021414834 / BRL 0,000021587316
30g Düşük/30g Yüksek
BRL 0,00011594098 / BRL 0,00011687481
90g Düşük/90g Yüksek
BRL 0,00011594098 / BRL 0,00011687481
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011594098 / BRL 0,00011687481
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
BRL 0,00217943
94.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00008147
42.73%

Data provided by Coingecko API

FROGIE'den BRL'ye Dönüştürücü

Frogie
FrogieFROGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frogie Fiyat Tablosu (FROGIE'den BRL'ye)

    FROGIEBRL TradingView tarafından

    Frogie Borsaları

    Instant crypto to crypto exchange coming soon!

    Frogie Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 0,000117
    BRL 0
    BRL 0,000117
    BRL 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 52 saniye

    Explore Our Other Products for FROGIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.354
    0.35%
    Piyasa değeriBRL 2,24T
    HacimBRL 44,96B
    2
    BRL 4.327,53
    0.63%
    Piyasa değeriBRL 522,38B
    HacimBRL 26,69B
    3
    BRL 2,97
    1.21%
    Piyasa değeriBRL 176,82B
    HacimBRL 4,49B
    5
    BRL 883,71
    0.10%
    Piyasa değeriBRL 123B
    HacimBRL 1,05B
    6
    BRL 220,15
    1.06%
    Piyasa değeriBRL 119,38B
    HacimBRL 9,21B
    9
    BRL 0,24
    0.44%
    Piyasa değeriBRL 36,3B
    HacimBRL 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10291
    BRL 0,00015837
    0.56%
    Piyasa değeriBRL 103.680
    HacimBRL 17
    10293
    BRL 0,000102
    28.84%
    Piyasa değeriBRL 103.239
    HacimBRL 27.791
    10295
    BRL 0,0001039
    0%
    Piyasa değeriBRL 102.853
    HacimBRL 7
    10299
    BRL 0,00010322
    0.95%
    Piyasa değeriBRL 103.166
    HacimBRL 175

    Data provided by Coingecko API