Frogie (FROGIE) Valor actual

Frogie logo
FROGIEFrogie
BRL 0,000117 0.00%
Capitalización de Mercado
BRL 103.856
0%
Volumen (24)
BRL 23
0.00%
Suministro circulante
884.715.530 FROGIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROGIE

Precio de hoy de Frogie

Precio de Frogie
BRL 0,00011739

Volumen de trading en

BRL 23,39
0.00%
Volumen/capitalización de mercado
0,00022521568
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10148

Suministro de Frogie

Suministro circulante
884.715.528,05 FROGIE
Suministro total
884.715.528,05 FROGIE
Suministro máximo
884.715.528,05 FROGIE

Capitalización de mercado de Frogie

Capitalización de Mercado
BRL 103.856

Capitalización de mercado
completamente diluida

BRL 103.856

Precio de ayer de Frogie

Mínimo/máximo de ayer
BRL 0,00011738902 / BRL 0,00011738902
Apertura/cierre de ayer
BRL 0,00011738902 / BRL 0,00011738902
Volumen de ayer
BRL 23,387951

Historial de precios de Frogie

Mínimo/máximo en 7 días
BRL 0,00002119422 / BRL 0,000022811079
Mínimo/máximo en 30 días
BRL 0,00011738902 / BRL 0,00011738902
Mínimo/máximo en 90 días
BRL 0,00011511428 / BRL 0,00012347865
Mínimo/máximo en 52 semanas
BRL 0,00011511428 / BRL 0,00012347865
Máximo históricojul 30, 2024 (1 years ago)
BRL 0,00217943
94.61%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00008147
44.09%

Data provided by Coingecko API

Conversor de FROGIE a BRL

Frogie
FrogieFROGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frogie a Brazilian Real en tiempo real (FROGIE a BRL)

    FROGIEBRL by TradingView

    Frogie Intercambios

    Instant crypto to crypto exchange coming soon!

    Frogie Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000117
    BRL 0
    BRL 0,000118
    BRL 0,000115
    28/8/2025
    BRL 0,000121
    BRL 0
    BRL 0,000123
    BRL 0,000121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 11 minutes and 27 seconds

    Explore Our Other Products for FROGIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.744
    0.29%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,56B
    2
    BRL 4376,84
    1.17%
    Capitalización de MercadoBRL 528,58B
    VolumenBRL 32,33B
    3
    BRL 2,85
    0.48%
    Capitalización de MercadoBRL 169,43B
    VolumenBRL 4,44B
    5
    BRL 848,47
    0.58%
    Capitalización de MercadoBRL 118,06B
    VolumenBRL 946,53M
    6
    BRL 207,65
    1.02%
    Capitalización de MercadoBRL 112,37B
    VolumenBRL 5,78B
    9
    BRL 0,22
    0.16%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    10145
    Capitalización de MercadoBRL 104.678
    VolumenBRL 17
    10146
    BRL 0,00011297
    0%
    Capitalización de MercadoBRL 104.629
    VolumenBRL 10
    10147
    BRL 0,00010434
    1.31%
    Capitalización de MercadoBRL 104.287
    VolumenBRL 1288
    10149
    BRL 0,00001049
    0%
    Capitalización de MercadoBRL 104.908
    VolumenBRL 862
    10151
    BRL 0,00103836
    0%
    Capitalización de MercadoBRL 103.836
    VolumenBRL 260

    Data provided by Coingecko API