Frogie (FROGIE) Live Price

Frogie logo
FROGIEFrogie
BRL 0.000116 0.00%
Market Cap
BRL 102,876
0%
Volume (24)
BRL 357
0.15%
Circulating Supply
884,715,530 FROGIE
Issue Date
-

Data provided by Coingecko API

FROGIE price Statistics

Frogie Price Today

Frogie Price
BRL 0.00011628

Trading Volume

BRL 356.64
0.15%
Volume / Market Cap
0.0034666978
Market Dominance
<0.000001%
Market Rank
#10202

Frogie Supply

Circulating Supply
884,715,528.05 FROGIE
Total Supply
884,715,528.05 FROGIE
Max Supply
884,715,528.05 FROGIE

Frogie Market Cap

Market Cap
BRL 102,876

Fully Diluted
Market Cap

BRL 102,876
0.08%

Frogie Price Yesterday

Yesterday's Low / High
BRL 0.00011610312 / BRL 0.00011628196
Yesterday's Open / Close
BRL 0.00011628196 / BRL 0.00011610312
Yesterday's Change
0.08%
Yesterday's Volume
BRL 356.63935

Frogie Price History

7d Low / 7d High
BRL 0.000021414834 / BRL 0.000021587316
30d Low / 30d High
BRL 0.00011594098 / BRL 0.00011687481
90d Low / 90d High
BRL 0.00011594098 / BRL 0.00011687481
52 Week Low / 52 Week High
BRL 0.00011594098 / BRL 0.00011687481
All Time HighJul 30, 2024 (1 years ago)
BRL 0.00217943
94.66%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00008147
42.73%

Data provided by Coingecko API

FROGIE to BRL converter

Frogie
FrogieFROGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Frogie Price Chart (FROGIE to BRL)

    FROGIEBRL by TradingView

    Frogie Exchanges

    Instant crypto to crypto exchange coming soon!

    Frogie Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.000117
    BRL 0
    BRL 0.000117
    BRL 0.000116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 45 seconds

    Explore Our Other Products for FROGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,950
    0.24%
    Market CapBRL 2.21T
    VolumeBRL 24.92B
    2
    BRL 4,299.39
    0.04%
    Market CapBRL 518.97B
    VolumeBRL 16.51B
    3
    BRL 2.88
    2.06%
    Market CapBRL 171.77B
    VolumeBRL 4.12B
    5
    BRL 878.51
    1.43%
    Market CapBRL 122.26B
    VolumeBRL 1.05B
    6
    BRL 207.6
    2.17%
    Market CapBRL 112.55B
    VolumeBRL 5B
    9
    BRL 0.23
    6.55%
    Market CapBRL 34.88B
    VolumeBRL 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    10199
    BRL 0.00012909
    0%
    Market CapBRL 103,174
    VolumeBRL 528
    10200
    BRL 0.00001153
    0%
    Market CapBRL 103,842
    VolumeBRL 24
    10212
    BRL 0.00086745
    1.57%
    Market CapBRL 102,955
    VolumeBRL 302
    10201
    BRL 0
    0.75%
    Market CapBRL 102,797
    VolumeBRL 476
    10203
    BRL 0.00010296
    0.57%
    Market CapBRL 102,853
    VolumeBRL 21

    Data provided by Coingecko API