FRUG (FRUG) Canlı Fiyat

FRUG logo
FRUGFRUG
ETH 0+ 0.27%
Piyasa değeri
ETH 3
0.08%
Hacim (24s)
ETH 0
0.39%
Dolaşımdaki miktar
981.256.220 FRUG
Yayın tarihi
-

Data provided by Coingecko API

FRUG Fiyat İstatistikleri

Fiyat / FRUG Fiyatı Bugün

FRUG Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
0.27%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,02483497
0.39%
Hacim / Piyasa Değeri
0,0094423763
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10884

FRUG Arzı

Daloşımdaki Arz
981.256.222,357 FRUG
Toplam Arz
981.256.222,357 FRUG
Maks Arz
1.000.000.000 FRUG

FRUG piyasa değeri

Piyasa Değeri
ETH 2,630161
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2,630161
0.20%

Dünkü FRUG Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.18%
Dünkü Hacim
ETH 0,024834973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,000011193741 / ETH 0,000012173611
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
ETH <0.000001
99.40%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
ETH <0.000001
15.92%

Data provided by Coingecko API

FRUG'den ETH'ye Dönüştürücü

FRUG
FRUGFRUG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRUG Fiyat Tablosu (FRUG'den ETH'ye)

    FRUGETH TradingView tarafından

    FRUG Borsaları

    Instant crypto to crypto exchange coming soon!

    FRUG Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 23 saniye

    Explore Our Other Products for FRUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.749
    1.91%
    Piyasa değeriETH 2,24T
    HacimETH 42,26B
    2
    eth
    EthereumETH
    ETH 4.391,41
    0.15%
    Piyasa değeriETH 529,97B
    HacimETH 30,95B
    3
    ETH 2,84
    0.02%
    Piyasa değeriETH 168,84B
    HacimETH 4,91B
    5
    ETH 848,58
    0.01%
    Piyasa değeriETH 118,13B
    HacimETH 841M
    6
    ETH 207
    0.25%
    Piyasa değeriETH 111,99B
    HacimETH 5,69B
    9
    ETH 0,21693
    0.50%
    Piyasa değeriETH 32,71B
    HacimETH 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 3
    HacimETH 0
    10882
    ETH 0
    0.19%
    Piyasa değeriETH 3
    HacimETH 0
    10893
    ETH 0
    1.33%
    Piyasa değeriETH 3
    HacimETH 11
    10885
    ETH 0,00000002
    18.26%
    Piyasa değeriETH 3
    HacimETH 0

    Data provided by Coingecko API