FRUG (FRUG) Canlı Fiyat

FRUG logo
FRUGFRUG
INR 0,001037+ 2.16%
Piyasa değeri
INR 1,02M
2.16%
Hacim (24s)
INR 2.928
0.43%
Dolaşımdaki miktar
981.257.190 FRUG
Yayın tarihi
-

Data provided by Coingecko API

FRUG Fiyat İstatistikleri

Fiyat / FRUG Fiyatı Bugün

FRUG Fiyatı
INR 0,00103686

Fiyat Değişimi

INR 0,00002196
2.16%
24s Düşük / 24s Yüksek
INR 0,00100925 / INR 0,00104209

Alım Satım Hacmi

INR 2.928,37
0.43%
Hacim / Piyasa Değeri
0,0028782029
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10761

FRUG Arzı

Daloşımdaki Arz
981.257.188,357 FRUG
Toplam Arz
981.257.188,357 FRUG
Maks Arz
1.000.000.000 FRUG

FRUG piyasa değeri

Piyasa Değeri
INR 1.017.430
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.017.430
2.42%

Dünkü FRUG Fiyatı

Dünkü Düşük / Yüksek
INR 0,001010164 / INR 0,0010145237
Dünkü Açılış / Kapanış
INR 0,001010164 / INR 0,0010145237
Dünkü Değişim
2.42%
Dünkü Hacim
INR 323,57058

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000010613418 / INR 0,000012070504
30g Düşük/30g Yüksek
INR 0,00093113893 / INR 0,0010649795
90g Düşük/90g Yüksek
INR 0,0010014616 / INR 0,0010649795
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00093111933 / INR 0,0010649795
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
INR 0,118145
99.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00058965
75.84%

Data provided by Coingecko API

FRUG'den INR'ye Dönüştürücü

FRUG
FRUGFRUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRUG Safely with 3Commas

Use a proven backtested strategy for FRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FRUG Fiyat Tablosu (FRUG'den INR'ye)

    FRUGINR TradingView tarafından

    FRUG Borsaları

    Instant crypto to crypto exchange coming soon!

    FRUG Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,00097
    INR 0
    INR 0,001016
    INR 0,000969
    25.08.2025
    INR 0,001021
    INR 0
    INR 0,001052
    INR 0,000964
    24.08.2025
    INR 0,000997
    INR 0,001021
    INR 0,001025
    INR 0,000989

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 59 saniye

    Explore Our Other Products for FRUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.108
    0.34%
    Piyasa değeriINR 2,17T
    HacimINR 24,56B
    2
    INR 4.485,92
    3.10%
    Piyasa değeriINR 541,75B
    HacimINR 20,48B
    4
    INR 2,82
    0.42%
    Piyasa değeriINR 167,68B
    HacimINR 2,94B
    5
    INR 865,33
    0.77%
    Piyasa değeriINR 120,44B
    HacimINR 707,06M
    6
    INR 205,54
    2.14%
    Piyasa değeriINR 111,11B
    HacimINR 4,79B
    9
    INR 0,218282
    1.47%
    Piyasa değeriINR 32,91B
    HacimINR 875,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 1,01M
    HacimINR 26.267
    10752
    INR 0,00101897
    0.82%
    Piyasa değeriINR 1,02M
    HacimINR 67.466
    10751
    INR 0,00101346
    0%
    Piyasa değeriINR 1,01M
    HacimINR 101
    10753
    INR 0,00105448
    0%
    Piyasa değeriINR 1,01M
    HacimINR 185
    10754
    INR 0,00001018
    0%
    Piyasa değeriINR 1,02M
    HacimINR 293

    Data provided by Coingecko API